Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.B | XOM | CVX | SHEL | BP |
Company | Royal Dutch Shell Cl B ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.85 | 116.26 | 160.41 | 72.12 | 38.51 |
High | 51.16 | 117.26 | 161.78 | 72.72 | 38.75 |
Low | 50.29 | 115.90 | 159.89 | 71.98 | 38.44 |
Last | 51.06 | 116.16 | 160.84 | 72.25 | 38.66 |
Change | -0.03 | +0.13 | +1.21 | +1.30 | +0.44 |
% Change | -0.06% | +0.11% | +0.76% | +1.83% | +1.15% |
Volume | 3,438,900 | 11,972,233 | 3,626,905 | 2,991,893 | 5,690,111 |
20-Day Average Volume | 3,095,790 | 17,804,967 | 7,254,043 | 4,624,098 | 12,114,559 |
Previous Close | 51.09 | 116.03 | 159.63 | 70.95 | 38.22 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.46 | 119.74 | 161.18 | 72.12 | 38.97 |
20-Day Raw Stochastic | 88.34% | 5.93% | 45.04% | 52.56% | 25.84% |
20-Day Relative Strength | 65.89% | 49.97% | 53.62% | 61.18% | 52.39% |
Weighted Alpha | +48.64 | +10.40 | +2.72 | +20.81 | +6.17 |
Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 80% Buy | 72% Buy |
Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.04% since 01/21/22 | -4.28% since 04/25/24 | -2.78% since 04/25/24 | -1.74% since 04/25/24 | -2.78% since 04/25/24 |
Low | 46.37 on 01/24/22 | 115.66 on 05/01/24 | 158.90 on 05/01/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
High | 52.10 on 01/27/22 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 73.39 on 04/26/24 | 39.66 on 04/30/24 |
1-Month | |||||
%Chg | +16.12% since 12/28/21 | -2.63% since 04/02/24 | +0.57% since 04/02/24 | +3.20% since 04/02/24 | -0.34% since 04/02/24 |
Low | 43.22 on 12/31/21 | 115.66 on 05/01/24 | 155.42 on 04/16/24 | 69.27 on 04/03/24 | 37.87 on 04/18/24 |
High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | +8.09% since 10/28/21 | +13.90% since 02/02/24 | +5.55% since 02/02/24 | +13.74% since 02/02/24 | +11.20% since 02/02/24 |
Low | 41.19 on 12/20/21 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | +32.62% since 07/28/21 | +6.44% since 11/02/23 | +8.02% since 11/02/23 | +5.03% since 11/02/23 | +4.50% since 11/02/23 |
Low | 37.40 on 08/19/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,440,640 | 457,507,136 | 296,475,872 | 228,289,200 | 107,634,864 |
Shares Outstanding, K | 3,903,712 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 61,555,000,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
Last Quarter Net Income | -447,000,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
60-Month Beta | 0.94 | 0.96 | 1.11 | 0.59 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/03/22 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 02/03/22 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 11/10/21 | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 14.97 | 13.52 | 12.89 | 8.57 | 8.13 |