Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Royal Dutch Shell Cl B ADR (RDS.B)

Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.85 114.11 143.32 50.90 47.00
High 51.16 115.63 145.60 51.20 47.13
Low 50.29 113.81 143.19 50.31 46.30
Last 51.06 114.68 144.34 51.04 46.85
Change -0.03 +0.50 +0.93 -0.07 -0.24
% Change -0.06% +0.44% +0.65% -0.14% -0.51%
Volume 3,438,900 6,221,019 3,483,956 6,757,700 183,100
20-Day Average Volume 3,095,790 13,396,007 6,739,156 5,547,220 427,160
Previous Close 51.09 114.18 143.41 51.11 47.09
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 48.46 114.45 143.43 48.44 45.49
20-Day Raw Stochastic 88.34% 61.60% 66.38% 88.12% 75.42%
20-Day Relative Strength 65.89% 50.25% 48.70% 65.74% 52.85%
Weighted Alpha +48.64 +2.44 -12.22 +32.20 +1.90
Today's Opinion 100% Buy 24% Buy 72% Sell 100% Buy 56% Sell
Previous Opinion 100% Buy 8% Sell 80% Sell 100% Buy 56% Sell
Last Month's Opinion 56% Buy 88% Buy 72% Sell 40% Buy 88% Sell
Performance  
5-Days  
%Chg +5.04% since 01/21/22 +4.76% since 09/11/24 +5.27% since 09/11/24 +4.91% since 01/21/22 +1.34% since 08/31/22
Low 46.37 on 01/24/22 109.76 on 09/12/24 137.42 on 09/12/24 46.37 on 01/24/22 45.81 on 09/01/22
High 52.10 on 01/27/22 115.60 on 09/18/24 145.52 on 09/18/24 52.09 on 01/27/22 47.77 on 09/07/22
1-Month  
%Chg +16.12% since 12/28/21 -2.73% since 08/16/24 -1.45% since 08/16/24 +15.95% since 12/28/21 +6.65% since 08/08/22
Low 43.22 on 12/31/21 107.77 on 09/11/24 135.37 on 09/11/24 43.25 on 12/31/21 41.48 on 08/15/22
High 52.10 on 01/27/22 120.50 on 08/19/24 150.09 on 08/26/24 52.09 on 01/27/22 48.60 on 08/29/22
3-Month  
%Chg +8.09% since 10/28/21 +5.08% since 06/18/24 -5.34% since 06/18/24 +7.59% since 10/28/21 -15.28% since 06/08/22
Low 41.19 on 12/20/21 107.77 on 09/11/24 135.37 on 09/11/24 41.23 on 12/20/21 41.48 on 08/15/22
High 52.10 on 01/27/22 120.50 on 08/19/24 164.28 on 07/18/24 52.09 on 01/27/22 55.84 on 06/14/22
6-Month  
%Chg +32.62% since 07/28/21 +2.35% since 03/18/24 -6.61% since 03/18/24 +29.18% since 07/28/21 -15.93% since 03/08/22
Low 37.40 on 08/19/21 107.77 on 09/11/24 135.37 on 09/11/24 37.97 on 08/20/21 41.48 on 08/15/22
High 52.10 on 01/27/22 123.75 on 04/12/24 167.11 on 04/29/24 52.09 on 01/27/22 55.94 on 06/08/22
Key Statistics  
Market Capitalization, $K 199,440,640 450,212,544 264,299,760 199,518,720 85,745,328
Shares Outstanding, K 3,903,712 3,943,007 1,842,966 3,903,712 1,830,210
Annual Sales 183,195,000,000 344,582,000,000 200,949,000,000 183,195,000,000 405,224,090,000
Annual Net Income -21,680,000,000 36,010,000,000 21,369,000,000 -21,680,000,000 14,286,350,000
Last Quarter Sales 61,555,000,000 93,060,000,000 51,181,000,000 61,555,000,000 126,290,300,000
Last Quarter Net Income -447,000,000 9,240,000,000 4,434,000,000 -447,000,000 6,551,650,000
60-Month Beta 0.94 0.90 1.09 0.83 0.61
Per-Share Information  
Most Recent Earnings N/A on 02/03/22 2.14 on 08/02/24 2.55 on 08/02/24 0.53 on 10/28/21 3.58 on 08/25/22
Latest Earnings Date 02/03/22 10/25/24 10/25/24 02/03/22 10/27/22
Most Recent Dividend 0.480 on 11/10/21 0.950 on 08/15/24 1.630 on 08/19/24 0.480 on 11/10/21 2.657 on 09/09/22
Next Ex-Dividends Date 11/10/21 08/15/24 08/19/24 11/10/21 09/09/22
Ratios  
Price/Earnings ttm 14.97 12.59 11.86 14.97 4.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar