Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.B | SHEL | BP | ||
Company | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 50.85 | 69.12 | 33.11 | ||
High | 51.16 | 69.63 | 33.20 | ||
Low | 50.29 | 68.81 | 32.71 | ||
Last | 51.06 | 69.17 | 32.76 | ||
Change | -0.03 | +1.00 | +0.33 | ||
% Change | -0.06% | +1.47% | +1.02% | ||
Volume | 3,438,900 | 4,057,700 | 11,509,400 | ||
20-Day Average Volume | 3,095,790 | 4,063,855 | 7,228,945 | ||
Previous Close | 51.09 | 68.17 | 32.43 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.46 | 69.31 | 32.81 | ||
20-Day Raw Stochastic | 88.34% | 56.26% | 53.38% | ||
20-Day Relative Strength | 65.89% | 46.83% | 45.36% | ||
Weighted Alpha | +48.64 | +5.53 | -16.08 | ||
Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 56% Buy | 48% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.04% since 01/21/22 | +3.27% since 09/12/24 | +3.74% since 09/12/24 | ||
Low | 46.37 on 01/24/22 | 67.25 on 09/13/24 | 31.70 on 09/13/24 | ||
High | 52.10 on 01/27/22 | 69.63 on 09/19/24 | 33.20 on 09/19/24 | ||
1-Month | |||||
%Chg | +16.12% since 12/28/21 | -5.08% since 08/19/24 | -4.04% since 08/19/24 | ||
Low | 43.22 on 12/31/21 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | ||
High | 52.10 on 01/27/22 | 73.40 on 08/26/24 | 34.58 on 08/26/24 | ||
3-Month | |||||
%Chg | +8.09% since 10/28/21 | -0.52% since 06/18/24 | -7.43% since 06/18/24 | ||
Low | 41.19 on 12/20/21 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | ||
High | 52.10 on 01/27/22 | 74.46 on 08/01/24 | 37.39 on 07/05/24 | ||
6-Month | |||||
%Chg | +32.62% since 07/28/21 | +4.06% since 03/19/24 | -13.42% since 03/19/24 | ||
Low | 37.40 on 08/19/21 | 63.73 on 09/10/24 | 30.67 on 09/10/24 | ||
High | 52.10 on 01/27/22 | 74.61 on 05/13/24 | 40.40 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,440,640 | 215,557,504 | 89,835,640 | ||
Shares Outstanding, K | 3,903,712 | 3,162,058 | 2,770,140 | ||
Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
Last Quarter Sales | 61,555,000,000 | 75,057,000,000 | 48,250,000,000 | ||
Last Quarter Net Income | -447,000,000 | 3,517,000,000 | -129,000,000 | ||
60-Month Beta | 0.94 | 0.57 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/03/22 | 1.97 on 08/01/24 | 1.00 on 07/30/24 | ||
Latest Earnings Date | 02/03/22 | 11/07/24 | 10/29/24 | ||
Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 08/16/24 | 0.475 on 08/09/24 | ||
Next Ex-Dividends Date | 11/10/21 | 08/16/24 | 08/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.97 | 8.08 | 7.77 |