Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.B | SHEL | BP | ||
Company | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 50.85 | 74.15 | 38.37 | ||
High | 51.16 | 74.26 | 38.44 | ||
Low | 50.29 | 73.88 | 37.78 | ||
Last | 51.06 | 74.09 | 37.84 | ||
Change | -0.03 | +0.54 | -0.20 | ||
% Change | -0.06% | +0.73% | -0.53% | ||
Volume | 3,438,900 | 4,450,767 | 6,165,182 | ||
20-Day Average Volume | 3,095,790 | 4,300,838 | 10,646,334 | ||
Previous Close | 51.09 | 73.55 | 38.04 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.46 | 72.42 | 38.65 | ||
20-Day Raw Stochastic | 88.34% | 95.38% | 29.74% | ||
20-Day Relative Strength | 65.89% | 68.03% | 47.23% | ||
Weighted Alpha | +48.64 | +26.47 | +6.08 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.04% since 01/21/22 | +2.38% since 05/03/24 | -2.22% since 05/03/24 | ||
Low | 46.37 on 01/24/22 | 72.07 on 05/08/24 | 37.04 on 05/08/24 | ||
High | 52.10 on 01/27/22 | 74.26 on 05/10/24 | 39.48 on 05/06/24 | ||
1-Month | |||||
%Chg | +16.12% since 12/28/21 | +1.98% since 04/10/24 | -4.01% since 04/10/24 | ||
Low | 43.22 on 12/31/21 | 70.58 on 05/01/24 | 37.04 on 05/08/24 | ||
High | 52.10 on 01/27/22 | 74.26 on 05/10/24 | 40.40 on 04/12/24 | ||
3-Month | |||||
%Chg | +8.09% since 10/28/21 | +16.24% since 02/09/24 | +4.07% since 02/09/24 | ||
Low | 41.19 on 12/20/21 | 62.03 on 02/15/24 | 34.84 on 02/15/24 | ||
High | 52.10 on 01/27/22 | 74.26 on 05/10/24 | 40.40 on 04/12/24 | ||
6-Month | |||||
%Chg | +32.62% since 07/28/21 | +12.94% since 11/10/23 | +7.87% since 11/10/23 | ||
Low | 37.40 on 08/19/21 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | ||
High | 52.10 on 01/27/22 | 74.26 on 05/10/24 | 40.40 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,440,640 | 236,655,008 | 107,127,936 | ||
Shares Outstanding, K | 3,903,712 | 3,217,607 | 2,816,192 | ||
Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
Last Quarter Sales | 61,555,000,000 | 74,703,000,000 | 52,586,000,000 | ||
Last Quarter Net Income | -447,000,000 | 7,357,000,000 | 371,000,000 | ||
60-Month Beta | 0.94 | 0.59 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/03/22 | 2.38 on 05/02/24 | 0.97 on 05/07/24 | ||
Latest Earnings Date | 02/03/22 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | ||
Next Ex-Dividends Date | 11/10/21 | 05/16/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.97 | 9.12 | 9.20 |