Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | TCOM | LYV | CCL | MTN |
| Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 139.26 | 51.76 | 88.38 | 15.18 | 199.09 |
| High | 140.37 | 51.89 | 89.65 | 15.23 | 203.16 |
| Low | 138.25 | 50.35 | 87.78 | 14.91 | 198.74 |
| Last | 140.26 | 50.56 | 89.66 | 15.05 | 199.32 |
| Change | +2.79 | +0.14 | +1.17 | -0.13 | +0.30 |
| % Change | +2.03% | +0.28% | +1.32% | -0.86% | +0.15% |
| Volume | 1,916,357 | 3,275,368 | 1,025,403 | 14,086,646 | 155,764 |
| 20-Day Average Volume | 3,024,360 | 3,596,851 | 2,345,270 | 27,831,893 | 573,627 |
| Previous Close | 137.47 | 50.42 | 88.49 | 15.18 | 199.02 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.64 | 49.06 | 96.98 | 14.87 | 218.57 |
| 20-Day Raw Stochastic | 89.96% | 81.13% | 9.51% | 43.65% | 3.17% |
| 20-Day Relative Strength | 61.55% | 64.71% | 36.26% | 47.21% | 31.29% |
| Weighted Alpha | +102.45 | +55.26 | +21.02 | +39.60 | -20.01 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 8% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 04/19/24 | +5.28% since 04/19/24 | -0.42% since 04/19/24 | +6.59% since 04/19/24 | -1.75% since 04/19/24 |
| Low | 129.54 on 04/22/24 | 48.31 on 04/22/24 | 87.78 on 04/26/24 | 14.07 on 04/22/24 | 198.26 on 04/25/24 |
| High | 140.94 on 04/25/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.23 on 04/26/24 | 206.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.31% since 03/26/24 | +13.18% since 03/26/24 | -14.18% since 03/26/24 | -11.63% since 03/26/24 | -8.84% since 03/26/24 |
| Low | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 | 198.26 on 04/25/24 |
| High | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.42% since 01/26/24 | +34.80% since 01/26/24 | +0.32% since 01/26/24 | -4.93% since 01/26/24 | -12.58% since 01/26/24 |
| Low | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 198.26 on 04/25/24 |
| High | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +68.96% since 10/26/23 | +44.51% since 10/26/23 | +14.70% since 10/26/23 | +32.37% since 10/26/23 | -4.58% since 10/26/23 |
| Low | 82.29 on 10/27/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 11.01 on 10/27/23 | 198.26 on 04/25/24 |
| High | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,285,660 | 32,574,698 | 20,423,492 | 17,036,818 | 7,556,390 |
| Shares Outstanding, K | 256,679 | 646,067 | 230,800 | 1,122,320 | 37,968 |
| Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 | 268,150,000 |
| Last Quarter Sales | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 | 1,077,960,000 |
| Last Quarter Net Income | 277,070,000 | 183,000,000 | -458,170,000 | -214,000,000 | 219,300,000 |
| 60-Month Beta | 2.52 | 0.56 | 1.30 | 2.54 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 | 06/13/24 |
| Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 02/20/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 21.62 | 67.41 | 44.15 | 33.62 |