Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 48.90 28.00 47.11 13.45 188.24
High 51.58 28.02 47.50 14.02 193.15
Low 48.55 27.58 45.57 13.30 185.62
Last 51.10 27.99 47.47 13.78 193.04
Change +1.57 -0.04 -0.17 -0.24 +4.37
% Change +3.17% -0.14% -0.36% -1.71% +2.32%
Volume 8,729,600 2,486,700 4,398,200 85,130,194 686,600
20-Day Average Volume 10,938,230 5,177,230 2,385,940 34,883,281 325,590
Previous Close 49.53 28.03 47.64 14.02 188.67
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.01 27.36 48.00 14.78 190.56
20-Day Raw Stochastic 41.56% 42.26% 37.65% 20.08% 79.33%
20-Day Relative Strength 50.23% 55.26% 50.42% 44.20% 53.65%
Weighted Alpha -50.04 -14.47 -35.05 -61.03 -21.37
Today's Opinion 40% Sell 24% Buy 48% Sell 72% Sell 8% Buy
Previous Opinion 56% Sell 24% Buy 48% Sell 72% Sell 24% Sell
Last Month's Opinion 56% Sell 8% Sell 72% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +1.59% since 07/30/20 +1.93% since 07/30/20 +2.15% since 07/30/20 -3.91% since 07/30/20 unch since 07/30/20
Low 45.71 on 08/03/20 26.75 on 07/31/20 44.95 on 08/03/20 12.83 on 08/03/20 185.62 on 08/06/20
High 51.58 on 08/06/20 28.16 on 08/05/20 48.99 on 08/04/20 14.35 on 07/31/20 196.50 on 08/05/20
1-Month  
%Chg +2.16% since 07/06/20 -0.32% since 07/06/20 +4.42% since 07/06/20 -11.72% since 07/06/20 +3.89% since 07/06/20
Low 45.71 on 08/03/20 25.86 on 07/14/20 43.46 on 07/09/20 12.83 on 08/03/20 174.38 on 07/09/20
High 58.68 on 07/15/20 30.90 on 07/28/20 52.09 on 07/15/20 17.56 on 07/15/20 197.58 on 07/22/20
3-Month  
%Chg +41.51% since 05/06/20 +15.38% since 05/06/20 +23.33% since 05/06/20 +7.49% since 05/06/20 +15.52% since 05/06/20
Low 31.41 on 05/14/20 22.35 on 05/14/20 36.01 on 05/14/20 11.00 on 05/14/20 154.19 on 05/14/20
High 75.55 on 06/08/20 30.90 on 07/28/20 59.70 on 06/08/20 25.27 on 06/08/20 218.00 on 06/05/20
6-Month  
%Chg -56.20% since 02/06/20 -17.85% since 02/06/20 -34.30% since 02/06/20 -68.52% since 02/06/20 -18.89% since 02/06/20
Low 19.25 on 03/18/20 20.10 on 03/18/20 21.70 on 03/18/20 7.80 on 04/02/20 125.00 on 03/12/20
High 118.03 on 02/12/20 35.55 on 02/20/20 76.60 on 02/19/20 44.44 on 02/12/20 251.86 on 02/21/20
Key Statistics  
Market Capitalization, $K 10,370,839 15,500,029 10,254,986 8,421,296 7,596,985
Shares Outstanding, K 209,385 552,980 215,260 600,663 40,266
Annual Sales 10,950,660,000 5,122,000,000 11,547,970,000 20,825,000,000 2,271,580,000
Annual Net Income 1,878,890,000 1,012,000,000 69,890,000 2,989,000,000 301,160,000
Last Quarter Sales 2,032,750,000 669,000,000 1,365,690,000 740,000,000 694,090,000
Last Quarter Net Income -1,444,480,000 -751,000,000 -184,780,000 -4,374,000,000 152,550,000
60-Month Beta 2.42 1.57 1.11 1.85 1.18
Per-Share Information  
Most Recent Earnings -1.48 on 05/20/20 -0.53 on 05/28/20 -2.67 on 08/05/20 -3.30 on 07/10/20 3.74 on 06/04/20
Latest Earnings Date 08/10/20 09/14/20 08/05/20 09/24/20 09/24/20
Most Recent Dividend 0.780 on 03/05/20 0.107 on 06/10/08 N/A 0.500 on 02/20/20 1.760 on 03/25/20
Next Ex-Dividends Date 03/05/20 N/A N/A 02/20/20 03/25/20
Ratios  
Price/Earnings ttm 7.28 120.78 0.00 80.82 44.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar