Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Royal Caribbean Cruises Ltd (RCL)

Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 168.60 46.56 103.34 18.13 182.80
High 171.50 46.83 104.72 18.74 184.98
Low 168.00 46.20 102.32 18.13 181.34
Last 168.55 46.70 102.80 18.36 183.35
Change +0.15 +0.05 -0.12 +0.33 +0.95
% Change +0.09% +0.11% -0.12% +1.83% +0.52%
Volume 1,274,642 2,540,569 1,719,324 30,803,337 405,513
20-Day Average Volume 1,695,650 3,627,733 1,483,655 24,123,334 368,079
Previous Close 168.40 46.65 102.92 18.03 182.40
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 163.12 46.11 97.12 16.61 180.62
20-Day Raw Stochastic 74.90% 75.51% 84.62% 88.95% 61.03%
20-Day Relative Strength 57.82% 54.38% 65.78% 64.49% 54.87%
Weighted Alpha +79.30 +26.58 +27.72 +33.30 -23.18
Today's Opinion 100% Buy 24% Buy 88% Buy 88% Buy 24% Sell
Previous Opinion 100% Buy 24% Buy 88% Buy 72% Buy 40% Sell
Last Month's Opinion 72% Buy 40% Sell 8% Buy 56% Sell 72% Sell
Performance  
5-Days  
%Chg +3.95% since 09/11/24 -1.23% since 09/11/24 +5.62% since 09/11/24 +11.00% since 09/11/24 +3.77% since 09/11/24
Low 162.49 on 09/12/24 46.20 on 09/18/24 96.75 on 09/12/24 16.61 on 09/12/24 176.42 on 09/12/24
High 173.40 on 09/16/24 47.64 on 09/16/24 104.66 on 09/18/24 18.74 on 09/18/24 186.62 on 09/17/24
1-Month  
%Chg +6.81% since 08/16/24 +9.24% since 08/16/24 +8.01% since 08/16/24 +18.76% since 08/16/24 +3.05% since 08/16/24
Low 154.08 on 09/10/24 41.22 on 08/20/24 92.57 on 09/06/24 15.28 on 08/20/24 175.00 on 08/22/24
High 173.40 on 09/16/24 48.27 on 09/05/24 104.66 on 09/18/24 18.74 on 09/18/24 188.68 on 09/04/24
3-Month  
%Chg +11.27% since 06/18/24 -6.51% since 06/18/24 +11.81% since 06/18/24 +15.11% since 06/18/24 +3.06% since 06/18/24
Low 130.08 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24 167.58 on 08/07/24
High 173.40 on 09/16/24 51.44 on 07/09/24 104.66 on 09/18/24 19.48 on 07/23/24 188.68 on 09/04/24
6-Month  
%Chg +31.41% since 03/18/24 +5.54% since 03/18/24 -1.51% since 03/18/24 +13.40% since 03/18/24 -17.86% since 03/18/24
Low 125.06 on 04/16/24 38.23 on 08/05/24 86.81 on 06/14/24 13.78 on 08/05/24 165.14 on 06/07/24
High 173.40 on 09/16/24 58.00 on 05/20/24 107.24 on 03/28/24 19.48 on 07/23/24 233.57 on 04/11/24
Key Statistics  
Market Capitalization, $K 43,337,568 30,046,752 23,645,252 20,237,864 6,862,618
Shares Outstanding, K 257,349 644,089 229,744 1,122,455 37,624
Annual Sales 13,900,000,000 6,269,000,000 22,749,070,000 21,593,000,000 2,889,360,000
Annual Net Income 1,697,000,000 1,397,000,000 315,840,000 -75,000,000 268,150,000
Last Quarter Sales 4,110,000,000 1,757,000,000 6,023,420,000 5,781,000,000 1,283,280,000
Last Quarter Net Income 854,000,000 527,000,000 240,650,000 91,000,000 362,000,000
60-Month Beta 2.61 0.39 1.34 2.68 1.14
Per-Share Information  
Most Recent Earnings 3.21 on 07/25/24 1.00 on 08/26/24 1.03 on 07/30/24 0.11 on 06/25/24 9.54 on 06/06/24
Latest Earnings Date 10/24/24 08/26/24 11/07/24 09/30/24 09/26/24
Most Recent Dividend 0.780 on 03/05/20 0.107 on 06/10/08 N/A 0.500 on 02/20/20 2.220 on 06/25/24
Next Ex-Dividends Date 09/20/24 N/A N/A 02/20/20 06/25/24
Ratios  
Price/Earnings ttm 16.84 15.70 95.77 23.46 24.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar