Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | TCOM | LYV | CCL | CZR |
Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 138.68 | 51.62 | 92.30 | 14.76 | 36.09 |
High | 140.94 | 53.38 | 97.04 | 14.87 | 36.81 |
Low | 137.99 | 51.30 | 92.30 | 14.37 | 35.11 |
Last | 138.21 | 53.30 | 94.66 | 14.44 | 35.33 |
Change | +0.83 | +2.36 | +6.39 | -0.02 | +0.19 |
% Change | +0.60% | +4.63% | +7.24% | -0.14% | +0.54% |
Volume | 2,091,100 | 4,988,900 | 5,775,900 | 23,570,400 | 3,719,900 |
20-Day Average Volume | 3,026,855 | 3,478,405 | 2,634,110 | 26,135,430 | 4,123,530 |
Previous Close | 137.38 | 50.94 | 88.27 | 14.46 | 35.14 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 134.10 | 49.51 | 93.61 | 14.67 | 38.81 |
20-Day Raw Stochastic | 70.86% | 98.61% | 42.83% | 33.68% | 2.69% |
20-Day Relative Strength | 56.72% | 67.54% | 49.07% | 41.73% | 35.89% |
Weighted Alpha | +78.09 | +74.27 | +19.02 | +23.99 | -28.40 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 04/26/24 | +5.34% since 04/26/24 | +5.38% since 04/26/24 | -4.24% since 04/26/24 | -3.50% since 04/26/24 |
Low | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 | 35.09 on 05/02/24 |
High | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 97.04 on 05/03/24 | 15.27 on 04/29/24 | 38.35 on 04/29/24 |
1-Month | |||||
%Chg | -0.20% since 04/03/24 | +7.94% since 04/03/24 | -9.16% since 04/03/24 | -5.87% since 04/03/24 | -18.46% since 04/03/24 |
Low | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 |
High | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 | 44.67 on 04/04/24 |
3-Month | |||||
%Chg | +11.97% since 02/02/24 | +44.05% since 02/02/24 | +7.32% since 02/02/24 | -12.17% since 02/02/24 | -18.61% since 02/02/24 |
Low | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 |
High | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 45.43 on 02/12/24 |
6-Month | |||||
%Chg | +49.64% since 11/03/23 | +58.73% since 11/03/23 | +10.90% since 11/03/23 | +15.06% since 11/03/23 | -20.43% since 11/03/23 |
Low | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.02 on 11/06/23 | 35.09 on 05/02/24 |
High | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 35,568,208 | 34,435,372 | 21,847,530 | 16,206,300 | 7,645,978 |
Shares Outstanding, K | 257,349 | 646,067 | 230,800 | 1,122,320 | 216,416 |
Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 | 11,528,000,000 |
Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 | 786,000,000 |
Last Quarter Sales | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 | 2,825,000,000 |
Last Quarter Net Income | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 | -72,000,000 |
60-Month Beta | 2.49 | 0.52 | 1.34 | 2.53 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | -0.55 on 04/30/24 |
Latest Earnings Date | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 | 04/30/24 |
Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.81 | 21.77 | 84.07 | 42.53 | 130.15 |