Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | TCOM | LYV | CCL | CZR |
| Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 171.01 | 48.56 | 103.94 | 18.70 | 41.31 |
| High | 174.40 | 48.98 | 104.54 | 19.09 | 41.61 |
| Low | 170.96 | 48.43 | 102.72 | 18.55 | 40.36 |
| Last | 174.18 | 48.68 | 103.71 | 19.00 | 41.43 |
| Change | +3.02 | +1.24 | -0.61 | +0.24 | -0.15 |
| % Change | +1.76% | +2.61% | -0.58% | +1.28% | -0.36% |
| Volume | 1,440,520 | 2,782,771 | 1,305,356 | 23,619,564 | 3,391,683 |
| 20-Day Average Volume | 1,681,341 | 3,549,547 | 1,544,196 | 24,887,869 | 4,937,258 |
| Previous Close | 171.16 | 47.44 | 104.32 | 18.76 | 41.58 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.57 | 46.64 | 97.88 | 16.95 | 37.97 |
| 20-Day Raw Stochastic | 95.37% | 95.29% | 83.81% | 95.44% | 87.92% |
| 20-Day Relative Strength | 61.68% | 61.52% | 65.11% | 67.46% | 62.49% |
| Weighted Alpha | +86.53 | +33.92 | +28.64 | +38.85 | -5.58 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 09/13/24 | +2.87% since 09/13/24 | +4.54% since 09/13/24 | +9.65% since 09/13/24 | +6.02% since 09/13/24 |
| Low | 167.86 on 09/17/24 | 46.20 on 09/18/24 | 99.17 on 09/16/24 | 17.27 on 09/16/24 | 38.98 on 09/16/24 |
| High | 174.40 on 09/20/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 | 19.09 on 09/20/24 | 42.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.20% since 08/20/24 | +17.84% since 08/20/24 | +6.71% since 08/20/24 | +23.53% since 08/20/24 | +13.53% since 08/20/24 |
| Low | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 | 15.30 on 08/21/24 | 34.88 on 09/11/24 |
| High | 174.40 on 09/20/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 | 19.09 on 09/20/24 | 42.08 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.48% since 06/20/24 | -2.67% since 06/20/24 | +11.99% since 06/20/24 | +17.84% since 06/20/24 | +6.21% since 06/20/24 |
| Low | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 | 32.45 on 08/05/24 |
| High | 174.40 on 09/20/24 | 51.44 on 07/09/24 | 105.42 on 09/19/24 | 19.48 on 07/23/24 | 42.08 on 09/19/24 |
| 6-Month | |||||
| %Chg | +27.99% since 03/20/24 | +9.31% since 03/20/24 | -1.03% since 03/20/24 | +12.31% since 03/20/24 | -1.27% since 03/20/24 |
| Low | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 | 31.74 on 05/30/24 |
| High | 174.40 on 09/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,150,796 | 30,555,580 | 23,966,896 | 21,057,256 | 8,998,578 |
| Shares Outstanding, K | 257,349 | 644,089 | 229,744 | 1,122,455 | 216,416 |
| Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 5,781,000,000 | 2,830,000,000 |
| Last Quarter Net Income | 854,000,000 | 527,000,000 | 240,650,000 | 91,000,000 | -122,000,000 |
| 60-Month Beta | 2.61 | 0.39 | 1.34 | 2.68 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 08/26/24 | 11/07/24 | 09/30/24 | 10/29/24 |
| Most Recent Dividend | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 09/20/24 | N/A | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 15.67 | 96.98 | 24.16 | 0.00 |