Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | TCOM | CZR | LYV | CCL |
Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 143.00 | 53.39 | 37.35 | 96.68 | 14.63 |
High | 143.00 | 53.96 | 37.60 | 97.10 | 14.63 |
Low | 140.43 | 53.15 | 36.20 | 94.81 | 14.34 |
Last | 141.04 | 53.58 | 36.17 | 97.07 | 14.42 |
Change | -0.70 | +0.36 | -1.13 | +0.04 | -0.14 |
% Change | -0.49% | +0.68% | -3.03% | +0.04% | -0.96% |
Volume | 892,873 | 2,527,147 | 4,406,961 | 1,238,315 | 13,841,991 |
20-Day Average Volume | 2,647,230 | 3,309,074 | 4,242,356 | 2,778,152 | 24,611,293 |
Previous Close | 141.74 | 53.22 | 37.30 | 97.03 | 14.56 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 136.37 | 50.56 | 37.37 | 92.17 | 14.50 |
20-Day Raw Stochastic | 84.50% | 88.16% | 18.63% | 60.23% | 41.89% |
20-Day Relative Strength | 58.41% | 65.56% | 41.02% | 52.41% | 43.48% |
Weighted Alpha | +82.62 | +74.20 | -22.89 | +21.32 | +25.05 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 05/03/24 | +0.38% since 05/03/24 | +2.76% since 05/03/24 | +2.17% since 05/03/24 | -0.17% since 05/03/24 |
Low | 139.40 on 05/06/24 | 51.81 on 05/07/24 | 35.49 on 05/06/24 | 93.68 on 05/06/24 | 13.98 on 05/08/24 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 37.60 on 05/10/24 | 98.18 on 05/07/24 | 14.71 on 05/06/24 |
1-Month | |||||
%Chg | +7.72% since 04/10/24 | +9.74% since 04/10/24 | -12.52% since 04/10/24 | -4.64% since 04/10/24 | -3.58% since 04/10/24 |
Low | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 35.09 on 05/02/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 42.40 on 04/11/24 | 102.90 on 04/11/24 | 15.27 on 04/29/24 |
3-Month | |||||
%Chg | +20.55% since 02/09/24 | +35.14% since 02/09/24 | -18.42% since 02/09/24 | +8.02% since 02/09/24 | -5.85% since 02/09/24 |
Low | 113.10 on 02/20/24 | 39.34 on 02/13/24 | 35.09 on 05/02/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 45.43 on 02/12/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +48.57% since 11/10/23 | +57.77% since 11/10/23 | -16.15% since 11/10/23 | +10.50% since 11/10/23 | +12.97% since 11/10/23 |
Low | 93.80 on 11/13/23 | 31.55 on 11/21/23 | 35.09 on 05/02/24 | 81.38 on 12/05/23 | 12.45 on 11/13/23 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 50.51 on 12/14/23 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,476,648 | 34,383,688 | 8,072,317 | 22,456,912 | 16,340,979 |
Shares Outstanding, K | 257,349 | 646,067 | 216,416 | 231,443 | 1,122,320 |
Annual Sales | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 1,697,000,000 | 1,397,000,000 | 786,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 3,728,000,000 | 1,495,000,000 | 2,742,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | 360,000,000 | 183,000,000 | -158,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 2.49 | 0.52 | 2.83 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.55 on 04/30/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 04/25/24 | 05/20/24 | 04/30/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 16.30 | 22.77 | 134.15 | 91.23 | 42.06 |