Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | TCOM | CZR | LYV | CCL |
Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 171.01 | 48.56 | 41.31 | 103.94 | 18.70 |
High | 174.48 | 48.98 | 41.65 | 104.54 | 19.09 |
Low | 170.96 | 48.43 | 40.36 | 102.72 | 18.55 |
Last | 174.05 | 48.66 | 41.45 | 103.64 | 19.00 |
Change | +2.89 | +1.22 | -0.13 | -0.68 | +0.24 |
% Change | +1.69% | +2.57% | -0.31% | -0.65% | +1.28% |
Volume | 2,649,400 | 3,706,300 | 7,842,800 | 6,363,400 | 36,581,200 |
20-Day Average Volume | 1,744,745 | 3,600,735 | 5,171,375 | 1,804,705 | 25,627,545 |
Previous Close | 171.16 | 47.44 | 41.58 | 104.32 | 18.76 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 164.60 | 46.64 | 37.98 | 97.90 | 16.95 |
20-Day Raw Stochastic | 97.89% | 95.51% | 91.25% | 86.15% | 97.51% |
20-Day Relative Strength | 62.11% | 61.57% | 63.51% | 66.00% | 67.83% |
Weighted Alpha | +87.39 | +33.98 | -4.84 | +29.15 | +39.59 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 96% Buy |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 16% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 09/13/24 | +2.90% since 09/13/24 | +6.64% since 09/13/24 | +4.85% since 09/13/24 | +10.08% since 09/13/24 |
Low | 167.86 on 09/17/24 | 46.20 on 09/18/24 | 38.98 on 09/16/24 | 99.17 on 09/16/24 | 17.27 on 09/16/24 |
High | 174.48 on 09/20/24 | 48.98 on 09/20/24 | 42.08 on 09/19/24 | 105.42 on 09/19/24 | 19.09 on 09/20/24 |
1-Month | |||||
%Chg | +9.58% since 08/20/24 | +17.88% since 08/20/24 | +14.19% since 08/20/24 | +7.02% since 08/20/24 | +24.02% since 08/20/24 |
Low | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 34.88 on 09/11/24 | 92.57 on 09/06/24 | 15.30 on 08/21/24 |
High | 174.48 on 09/20/24 | 48.98 on 09/20/24 | 42.08 on 09/19/24 | 105.42 on 09/19/24 | 19.09 on 09/20/24 |
3-Month | |||||
%Chg | +15.87% since 06/20/24 | -2.64% since 06/20/24 | +6.83% since 06/20/24 | +12.31% since 06/20/24 | +18.31% since 06/20/24 |
Low | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 32.45 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
High | 174.48 on 09/20/24 | 51.44 on 07/09/24 | 42.08 on 09/19/24 | 105.42 on 09/19/24 | 19.48 on 07/23/24 |
6-Month | |||||
%Chg | +28.42% since 03/20/24 | +9.35% since 03/20/24 | -0.69% since 03/20/24 | -0.75% since 03/20/24 | +12.76% since 03/20/24 |
Low | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 31.74 on 05/30/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
High | 174.48 on 09/20/24 | 58.00 on 05/20/24 | 44.67 on 04/04/24 | 107.24 on 03/28/24 | 19.48 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,150,796 | 30,555,580 | 8,998,578 | 23,966,896 | 21,057,256 |
Shares Outstanding, K | 257,349 | 644,089 | 216,416 | 229,744 | 1,122,455 |
Annual Sales | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 1,697,000,000 | 1,397,000,000 | 786,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 4,110,000,000 | 1,757,000,000 | 2,830,000,000 | 6,023,420,000 | 5,781,000,000 |
Last Quarter Net Income | 854,000,000 | 527,000,000 | -122,000,000 | 240,650,000 | 91,000,000 |
60-Month Beta | 2.61 | 0.39 | 2.96 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 0.00 on 07/30/24 | 1.03 on 07/30/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 10/24/24 | 08/26/24 | 10/29/24 | 11/07/24 | 09/30/24 |
Most Recent Dividend | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 09/20/24 | N/A | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 16.72 | 15.67 | 0.00 | 96.98 | 24.16 |