Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Royal Caribbean Cruises Ltd (RCL)
Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 122.55 45.35 15.52 95.22 42.05
High 123.44 45.64 15.94 97.23 43.53
Low 121.58 44.39 15.44 94.42 41.45
Last 123.35 44.47 15.86 96.98 43.47
Change +1.26 +0.01 +0.39 +2.70 +2.03
% Change +1.03% +0.02% +2.52% +2.86% +4.90%
Volume 2,845,000 5,307,900 34,166,699 3,460,700 4,192,600
20-Day Average Volume 3,294,310 4,676,070 30,703,900 2,586,260 3,757,255
Previous Close 122.09 44.46 15.47 94.28 41.44
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.82 41.31 15.48 91.09 42.78
20-Day Raw Stochastic 49.59% 72.62% 50.71% 69.52% 66.95%
20-Day Relative Strength 54.47% 65.88% 49.89% 61.81% 49.60%
Weighted Alpha +67.90 +26.20 +37.30 +33.90 -18.10
Today's Opinion 72% Buy 88% Buy 40% Buy 100% Buy 72% Sell
Previous Opinion 56% Buy 88% Buy 24% Buy 88% Buy 88% Sell
Last Month's Opinion 100% Buy 40% Buy 40% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg +0.64% since 02/22/24 -0.45% since 02/22/24 +4.27% since 02/22/24 +3.73% since 02/22/24 +4.82% since 02/22/24
Low 119.48 on 02/26/24 43.62 on 02/27/24 14.77 on 02/26/24 92.15 on 02/26/24 40.65 on 02/26/24
High 126.68 on 02/27/24 47.44 on 02/23/24 16.21 on 02/27/24 101.50 on 02/23/24 43.53 on 02/29/24
1-Month  
%Chg -3.17% since 01/29/24 +19.90% since 01/29/24 -4.17% since 01/29/24 +8.83% since 01/29/24 -4.31% since 01/29/24
Low 113.10 on 02/20/24 35.90 on 01/30/24 14.44 on 02/20/24 86.67 on 02/06/24 39.50 on 02/21/24
High 133.77 on 02/01/24 47.44 on 02/23/24 17.24 on 02/01/24 101.50 on 02/23/24 45.43 on 02/12/24
3-Month  
%Chg +16.47% since 11/29/23 +29.01% since 11/29/23 +6.37% since 11/29/23 +16.00% since 11/29/23 -3.46% since 11/29/23
Low 106.12 on 11/30/23 32.42 on 12/05/23 14.44 on 02/20/24 81.38 on 12/05/23 39.50 on 02/21/24
High 133.77 on 02/01/24 47.44 on 02/23/24 19.74 on 12/22/23 101.50 on 02/23/24 50.51 on 12/14/23
6-Month  
%Chg +22.70% since 08/29/23 +11.23% since 08/29/23 -1.12% since 08/29/23 +15.07% since 08/29/23 -17.80% since 08/29/23
Low 78.35 on 10/26/23 31.55 on 11/21/23 10.84 on 10/23/23 76.48 on 10/27/23 38.33 on 10/26/23
High 133.77 on 02/01/24 47.44 on 02/23/24 19.74 on 12/22/23 101.50 on 02/23/24 56.29 on 09/01/23
Key Statistics  
Market Capitalization, $K 31,657,778 28,730,600 17,754,396 22,382,790 9,402,561
Shares Outstanding, K 256,650 646,067 1,119,445 230,798 216,300
Annual Sales 13,900,000,000 6,269,000,000 21,593,000,000 22,749,070,000 11,528,000,000
Annual Net Income 1,697,000,000 1,397,000,000 -75,000,000 315,840,000 786,000,000
Last Quarter Sales 3,331,420,000 1,454,000,000 5,396,000,000 5,838,940,000 2,825,000,000
Last Quarter Net Income 277,070,000 183,000,000 -31,000,000 -458,170,000 -72,000,000
60-Month Beta 2.54 0.53 2.57 1.30 2.85
Per-Share Information  
Most Recent Earnings 1.25 on 02/01/24 0.56 on 02/21/24 -0.07 on 12/21/23 -1.22 on 02/22/24 -0.34 on 02/20/24
Latest Earnings Date 02/01/24 02/21/24 03/25/24 02/22/24 02/20/24
Most Recent Dividend 0.780 on 03/05/20 0.107 on 06/10/08 0.500 on 02/20/20 N/A N/A
Next Ex-Dividends Date 03/05/20 N/A 02/20/20 N/A N/A
Ratios  
Price/Earnings ttm 18.25 19.00 0.00 70.89 45.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar