Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | LYV | TCOM | AMC | CZR |
Company | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Trip.com Group Ltd ADR | AMC Entertainment Holdings | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 139.26 | 88.38 | 51.76 | 3.28 | 37.45 |
High | 140.77 | 89.92 | 51.89 | 3.49 | 38.17 |
Low | 138.25 | 87.78 | 50.35 | 3.22 | 36.34 |
Last | 140.59 | 89.83 | 50.60 | 3.41 | 36.61 |
Change | +3.12 | +1.34 | +0.18 | +0.13 | -1.43 |
% Change | +2.27% | +1.51% | +0.36% | +3.96% | -3.76% |
Volume | 2,759,800 | 1,890,200 | 4,542,300 | 15,423,900 | 6,268,400 |
20-Day Average Volume | 3,071,335 | 2,395,055 | 3,667,315 | 19,271,375 | 3,208,640 |
Previous Close | 137.47 | 88.49 | 50.42 | 3.28 | 38.04 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.67 | 96.99 | 49.06 | 3.03 | 40.47 |
20-Day Raw Stochastic | 93.33% | 10.83% | 82.03% | 74.10% | 3.24% |
20-Day Relative Strength | 62.10% | 36.85% | 64.88% | 47.05% | 36.01% |
Weighted Alpha | +103.53 | +21.49 | +55.53 | -74.97 | -25.82 |
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 96% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.81% since 04/19/24 | -0.14% since 04/19/24 | +5.42% since 04/19/24 | +7.91% since 04/19/24 | -4.16% since 04/19/24 |
Low | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 48.31 on 04/22/24 | 3.00 on 04/22/24 | 36.34 on 04/26/24 |
High | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 51.89 on 04/26/24 | 3.55 on 04/23/24 | 39.39 on 04/23/24 |
1-Month | |||||
%Chg | +2.72% since 03/26/24 | -13.94% since 03/26/24 | +13.33% since 03/26/24 | -16.22% since 03/26/24 | -14.28% since 03/26/24 |
Low | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 43.14 on 03/27/24 | 2.38 on 04/16/24 | 36.34 on 04/26/24 |
High | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 |
3-Month | |||||
%Chg | +13.87% since 01/26/24 | +0.60% since 01/26/24 | +34.97% since 01/26/24 | -16.22% since 01/26/24 | -17.71% since 01/26/24 |
Low | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 35.90 on 01/30/24 | 2.38 on 04/16/24 | 36.34 on 04/26/24 |
High | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 5.10 on 02/28/24 | 45.45 on 01/29/24 |
6-Month | |||||
%Chg | +69.63% since 10/26/23 | +15.02% since 10/26/23 | +44.70% since 10/26/23 | -63.06% since 10/26/23 | -5.55% since 10/26/23 |
Low | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 31.55 on 11/21/23 | 2.38 on 04/16/24 | 36.34 on 04/26/24 |
High | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 11.43 on 11/06/23 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 35,285,660 | 20,423,492 | 32,574,698 | 863,552 | 8,228,053 |
Shares Outstanding, K | 256,679 | 230,800 | 646,067 | 263,278 | 216,300 |
Annual Sales | 13,900,000,000 | 22,749,070,000 | 6,269,000,000 | 4,812,600,000 | 11,528,000,000 |
Annual Net Income | 1,697,000,000 | 315,840,000 | 1,397,000,000 | -396,600,000 | 786,000,000 |
Last Quarter Sales | 3,331,420,000 | 5,838,940,000 | 1,454,000,000 | 1,104,400,000 | 2,825,000,000 |
Last Quarter Net Income | 277,070,000 | -458,170,000 | 183,000,000 | -182,000,000 | -72,000,000 |
60-Month Beta | 2.52 | 1.30 | 0.56 | 1.62 | 2.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 04/25/24 | -1.22 on 02/22/24 | 0.56 on 02/21/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 06/05/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.780 on 03/05/20 | N/A | 0.107 on 06/10/08 | 0.030 on 03/06/20 | N/A |
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 08/12/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.44 | 67.41 | 21.62 | 0.00 | 42.29 |