Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | CZR | CCL | LYV | AMC |
| Company | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc | Carnival Corp | Live Nation Entertainment | AMC Entertainment Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 139.26 | 37.45 | 15.18 | 88.38 | 3.28 |
| High | 140.37 | 38.17 | 15.23 | 89.62 | 3.49 |
| Low | 138.25 | 36.34 | 14.91 | 87.78 | 3.22 |
| Last | 139.96 | 36.76 | 15.05 | 89.60 | 3.43 |
| Change | +2.49 | -1.28 | -0.13 | +1.11 | +0.15 |
| % Change | +1.81% | -3.36% | -0.86% | +1.25% | +4.57% |
| Volume | 1,865,488 | 4,745,946 | 13,480,888 | 994,488 | 9,808,072 |
| 20-Day Average Volume | 3,022,139 | 3,128,923 | 27,831,893 | 2,343,971 | 18,983,213 |
| Previous Close | 137.47 | 38.04 | 15.18 | 88.49 | 3.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.64 | 40.48 | 14.87 | 96.97 | 3.03 |
| 20-Day Raw Stochastic | 89.57% | 4.44% | 43.65% | 8.40% | 75.18% |
| 20-Day Relative Strength | 61.49% | 36.24% | 47.21% | 35.76% | 47.33% |
| Weighted Alpha | +102.32 | -25.54 | +39.60 | +20.62 | -74.82 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 100% Sell | 56% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/19/24 | -3.90% since 04/19/24 | +6.59% since 04/19/24 | -0.42% since 04/19/24 | +8.39% since 04/19/24 |
| Low | 129.54 on 04/22/24 | 36.34 on 04/26/24 | 14.07 on 04/22/24 | 87.78 on 04/26/24 | 3.00 on 04/22/24 |
| High | 140.94 on 04/25/24 | 39.39 on 04/23/24 | 15.23 on 04/26/24 | 92.08 on 04/23/24 | 3.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.26% since 03/26/24 | -14.05% since 03/26/24 | -11.63% since 03/26/24 | -14.18% since 03/26/24 | -15.85% since 03/26/24 |
| Low | 125.06 on 04/16/24 | 36.34 on 04/26/24 | 13.80 on 04/16/24 | 87.78 on 04/26/24 | 2.38 on 04/16/24 |
| High | 141.70 on 04/04/24 | 44.67 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 4.37 on 03/27/24 |
| 3-Month | |||||
| %Chg | +13.37% since 01/26/24 | -17.49% since 01/26/24 | -4.93% since 01/26/24 | +0.32% since 01/26/24 | -15.85% since 01/26/24 |
| Low | 113.10 on 02/20/24 | 36.34 on 04/26/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 2.38 on 04/16/24 |
| High | 141.70 on 04/04/24 | 45.45 on 01/29/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 5.10 on 02/28/24 |
| 6-Month | |||||
| %Chg | +68.88% since 10/26/23 | -5.29% since 10/26/23 | +32.37% since 10/26/23 | +14.70% since 10/26/23 | -62.89% since 10/26/23 |
| Low | 82.29 on 10/27/23 | 36.34 on 04/26/24 | 11.01 on 10/27/23 | 76.48 on 10/27/23 | 2.38 on 04/16/24 |
| High | 141.70 on 04/04/24 | 50.51 on 12/14/23 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 11.43 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,285,660 | 8,228,053 | 17,036,818 | 20,423,492 | 863,552 |
| Shares Outstanding, K | 256,679 | 216,300 | 1,122,320 | 230,800 | 263,278 |
| Annual Sales | 13,900,000,000 | 11,528,000,000 | 21,593,000,000 | 22,749,070,000 | 4,812,600,000 |
| Annual Net Income | 1,697,000,000 | 786,000,000 | -75,000,000 | 315,840,000 | -396,600,000 |
| Last Quarter Sales | 3,331,420,000 | 2,825,000,000 | 5,406,000,000 | 5,838,940,000 | 1,104,400,000 |
| Last Quarter Net Income | 277,070,000 | -72,000,000 | -214,000,000 | -458,170,000 | -182,000,000 |
| 60-Month Beta | 2.52 | 2.81 | 2.54 | 1.30 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/25/24 | -0.34 on 02/20/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.54 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 03/27/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | N/A | 0.030 on 03/06/20 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 02/20/20 | N/A | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 42.29 | 44.15 | 67.41 | 0.00 |