Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | CCL | LYV | NCLH | CUK |
| Company | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord | Carnival Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.01 | 18.70 | 103.94 | 20.11 | 16.85 |
| High | 174.48 | 19.09 | 104.54 | 20.94 | 17.32 |
| Low | 170.96 | 18.55 | 102.72 | 20.10 | 16.76 |
| Last | 174.05 | 19.00 | 103.64 | 20.89 | 17.25 |
| Change | +2.89 | +0.24 | -0.68 | +0.68 | +0.28 |
| % Change | +1.69% | +1.28% | -0.65% | +3.36% | +1.65% |
| Volume | 2,649,400 | 36,581,200 | 6,363,400 | 16,950,500 | 3,281,000 |
| 20-Day Average Volume | 1,744,745 | 25,627,545 | 1,804,705 | 13,611,285 | 1,829,715 |
| Previous Close | 171.16 | 18.76 | 104.32 | 20.21 | 16.97 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.60 | 16.95 | 97.90 | 18.43 | 15.37 |
| 20-Day Raw Stochastic | 97.89% | 97.51% | 86.15% | 98.92% | 98.00% |
| 20-Day Relative Strength | 62.11% | 67.83% | 66.00% | 69.53% | 67.44% |
| Weighted Alpha | +87.39 | +39.59 | +29.15 | +38.08 | +40.02 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 09/13/24 | +10.08% since 09/13/24 | +4.85% since 09/13/24 | +8.07% since 09/13/24 | +10.51% since 09/13/24 |
| Low | 167.86 on 09/17/24 | 17.27 on 09/16/24 | 99.17 on 09/16/24 | 19.34 on 09/16/24 | 15.58 on 09/16/24 |
| High | 174.48 on 09/20/24 | 19.09 on 09/20/24 | 105.42 on 09/19/24 | 20.94 on 09/20/24 | 17.32 on 09/20/24 |
| 1-Month | |||||
| %Chg | +9.58% since 08/20/24 | +24.02% since 08/20/24 | +7.02% since 08/20/24 | +31.22% since 08/20/24 | +23.30% since 08/20/24 |
| Low | 154.08 on 09/10/24 | 15.30 on 08/21/24 | 92.57 on 09/06/24 | 15.96 on 08/21/24 | 13.94 on 08/21/24 |
| High | 174.48 on 09/20/24 | 19.09 on 09/20/24 | 105.42 on 09/19/24 | 20.94 on 09/20/24 | 17.32 on 09/20/24 |
| 3-Month | |||||
| %Chg | +15.87% since 06/20/24 | +18.31% since 06/20/24 | +12.31% since 06/20/24 | +21.59% since 06/20/24 | +19.38% since 06/20/24 |
| Low | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 87.33 on 08/05/24 | 14.69 on 08/05/24 | 12.65 on 08/05/24 |
| High | 174.48 on 09/20/24 | 19.48 on 07/23/24 | 105.42 on 09/19/24 | 20.94 on 09/20/24 | 17.85 on 07/23/24 |
| 6-Month | |||||
| %Chg | +28.42% since 03/20/24 | +12.76% since 03/20/24 | -0.75% since 03/20/24 | +3.52% since 03/20/24 | +12.89% since 03/20/24 |
| Low | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 86.81 on 06/14/24 | 14.69 on 08/05/24 | 12.50 on 04/16/24 |
| High | 174.48 on 09/20/24 | 19.48 on 07/23/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 17.85 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,150,796 | 21,057,256 | 23,966,896 | 8,670,918 | 3,184,845 |
| Shares Outstanding, K | 257,349 | 1,122,455 | 229,744 | 429,041 | 187,675 |
| Annual Sales | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 | 21,593,000,000 |
| Annual Net Income | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 | -74,000,000 |
| Last Quarter Sales | 4,110,000,000 | 5,781,000,000 | 6,023,420,000 | 2,372,490,000 | 5,781,000,000 |
| Last Quarter Net Income | 854,000,000 | 91,000,000 | 240,650,000 | 163,440,000 | 92,000,000 |
| 60-Month Beta | 2.61 | 2.68 | 1.34 | 2.70 | 2.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.03 on 07/30/24 | 0.40 on 07/31/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 10/24/24 | 09/30/24 | 11/07/24 | 11/06/24 | 09/30/24 |
| Most Recent Dividend | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 09/20/24 | 02/20/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 24.16 | 96.98 | 20.45 | 21.79 |