Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | CCL | LYV | NCLH | CUK |
| Company | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord | Carnival Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.60 | 18.13 | 103.34 | 19.96 | 16.40 |
| High | 171.50 | 18.74 | 104.72 | 20.45 | 16.91 |
| Low | 168.00 | 18.13 | 102.32 | 19.71 | 16.40 |
| Last | 168.55 | 18.36 | 102.80 | 19.84 | 16.56 |
| Change | +0.15 | +0.33 | -0.12 | +0.08 | +0.34 |
| % Change | +0.09% | +1.83% | -0.12% | +0.40% | +2.10% |
| Volume | 1,308,000 | 30,907,000 | 1,724,300 | 17,272,900 | 2,195,400 |
| 20-Day Average Volume | 1,697,335 | 24,128,670 | 1,486,665 | 13,249,490 | 1,698,020 |
| Previous Close | 168.40 | 18.03 | 102.92 | 19.76 | 16.22 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.12 | 16.61 | 97.12 | 18.01 | 15.07 |
| 20-Day Raw Stochastic | 74.90% | 88.95% | 84.20% | 86.41% | 88.21% |
| 20-Day Relative Strength | 57.82% | 64.49% | 65.78% | 64.65% | 63.40% |
| Weighted Alpha | +79.30 | +33.30 | +27.72 | +28.74 | +32.53 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 09/11/24 | +11.00% since 09/11/24 | +5.62% since 09/11/24 | +6.10% since 09/11/24 | +10.77% since 09/11/24 |
| Low | 162.49 on 09/12/24 | 16.61 on 09/12/24 | 96.75 on 09/12/24 | 18.65 on 09/12/24 | 15.04 on 09/12/24 |
| High | 173.40 on 09/16/24 | 18.74 on 09/18/24 | 104.72 on 09/18/24 | 20.45 on 09/18/24 | 16.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.81% since 08/16/24 | +18.76% since 08/16/24 | +8.01% since 08/16/24 | +23.31% since 08/16/24 | +17.53% since 08/16/24 |
| Low | 154.08 on 09/10/24 | 15.28 on 08/20/24 | 92.57 on 09/06/24 | 15.85 on 08/20/24 | 13.94 on 08/21/24 |
| High | 173.40 on 09/16/24 | 18.74 on 09/18/24 | 104.72 on 09/18/24 | 20.45 on 09/18/24 | 16.91 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.27% since 06/18/24 | +15.11% since 06/18/24 | +11.81% since 06/18/24 | +16.91% since 06/18/24 | +15.80% since 06/18/24 |
| Low | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 87.33 on 08/05/24 | 14.69 on 08/05/24 | 12.65 on 08/05/24 |
| High | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 104.72 on 09/18/24 | 20.65 on 07/23/24 | 17.85 on 07/23/24 |
| 6-Month | |||||
| %Chg | +31.41% since 03/18/24 | +13.40% since 03/18/24 | -1.51% since 03/18/24 | +0.97% since 03/18/24 | +12.81% since 03/18/24 |
| Low | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 86.81 on 06/14/24 | 14.69 on 08/05/24 | 12.50 on 04/16/24 |
| High | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 17.85 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,337,568 | 20,237,864 | 23,645,252 | 8,477,850 | 3,044,089 |
| Shares Outstanding, K | 257,349 | 1,122,455 | 229,744 | 429,041 | 187,675 |
| Annual Sales | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 | 21,593,000,000 |
| Annual Net Income | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 | -74,000,000 |
| Last Quarter Sales | 4,110,000,000 | 5,781,000,000 | 6,023,420,000 | 2,372,490,000 | 5,781,000,000 |
| Last Quarter Net Income | 854,000,000 | 91,000,000 | 240,650,000 | 163,440,000 | 92,000,000 |
| 60-Month Beta | 2.61 | 2.68 | 1.34 | 2.70 | 2.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.03 on 07/30/24 | 0.40 on 07/31/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 10/24/24 | 09/30/24 | 11/07/24 | 11/06/24 | 09/30/24 |
| Most Recent Dividend | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 09/20/24 | 02/20/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 23.46 | 95.77 | 20.46 | 21.11 |