Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCL | CCL | CZR | LYV | AMC |
| Company | Royal Caribbean Cruises Ltd | Carnival Corp | Caesars Entertainment Inc | Live Nation Entertainment | AMC Entertainment Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 172.00 | 18.93 | 41.50 | 105.33 | 4.87 |
| High | 173.00 | 18.99 | 42.08 | 105.42 | 4.90 |
| Low | 168.94 | 18.62 | 41.04 | 103.57 | 4.66 |
| Last | 171.56 | 18.76 | 41.58 | 104.32 | 4.71 |
| Change | +3.01 | +0.40 | +1.31 | +1.52 | -0.07 |
| % Change | +1.79% | +2.18% | +3.25% | +1.48% | -1.46% |
| Volume | 1,882,360 | 25,859,765 | 4,426,100 | 1,915,337 | 10,316,206 |
| 20-Day Average Volume | 1,682,515 | 24,731,744 | 4,973,640 | 1,530,290 | 8,153,780 |
| Previous Close | 168.55 | 18.36 | 40.27 | 102.80 | 4.78 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.80 | 16.78 | 37.73 | 97.51 | 4.87 |
| 20-Day Raw Stochastic | 90.48% | 93.73% | 93.06% | 91.44% | 15.62% |
| 20-Day Relative Strength | 60.23% | 66.62% | 64.07% | 68.11% | 44.50% |
| Weighted Alpha | +83.73 | +37.23 | -4.43 | +30.30 | -42.89 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 16% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 09/12/24 | +10.87% since 09/12/24 | +13.82% since 09/12/24 | +7.25% since 09/12/24 | -3.88% since 09/12/24 |
| Low | 165.70 on 09/13/24 | 17.00 on 09/13/24 | 36.91 on 09/13/24 | 97.40 on 09/13/24 | 4.66 on 09/19/24 |
| High | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 42.08 on 09/19/24 | 105.42 on 09/19/24 | 5.01 on 09/13/24 |
| 1-Month | |||||
| %Chg | +6.28% since 08/19/24 | +20.26% since 08/19/24 | +12.99% since 08/19/24 | +8.07% since 08/19/24 | -5.99% since 08/19/24 |
| Low | 154.08 on 09/10/24 | 15.28 on 08/20/24 | 34.88 on 09/11/24 | 92.57 on 09/06/24 | 4.61 on 09/04/24 |
| High | 173.40 on 09/16/24 | 18.99 on 09/19/24 | 42.08 on 09/19/24 | 105.42 on 09/19/24 | 5.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.26% since 06/18/24 | +17.62% since 06/18/24 | +11.12% since 06/18/24 | +13.47% since 06/18/24 | -3.09% since 06/18/24 |
| Low | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 32.45 on 08/05/24 | 87.33 on 08/05/24 | 4.33 on 06/25/24 |
| High | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 42.08 on 09/19/24 | 105.42 on 09/19/24 | 5.76 on 07/22/24 |
| 6-Month | |||||
| %Chg | +32.57% since 03/19/24 | +16.67% since 03/19/24 | +3.18% since 03/19/24 | +0.29% since 03/19/24 | +10.30% since 03/19/24 |
| Low | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 31.74 on 05/30/24 | 86.81 on 06/14/24 | 2.38 on 04/16/24 |
| High | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 44.67 on 04/04/24 | 107.24 on 03/28/24 | 11.88 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,376,176 | 20,608,274 | 8,715,072 | 23,617,684 | 1,412,911 |
| Shares Outstanding, K | 257,349 | 1,122,455 | 216,416 | 229,744 | 295,588 |
| Annual Sales | 13,900,000,000 | 21,593,000,000 | 11,528,000,000 | 22,749,070,000 | 4,812,600,000 |
| Annual Net Income | 1,697,000,000 | -75,000,000 | 786,000,000 | 315,840,000 | -396,600,000 |
| Last Quarter Sales | 4,110,000,000 | 5,781,000,000 | 2,830,000,000 | 6,023,420,000 | 1,030,600,000 |
| Last Quarter Net Income | 854,000,000 | 91,000,000 | -122,000,000 | 240,650,000 | -32,800,000 |
| 60-Month Beta | 2.61 | 2.68 | 2.96 | 1.34 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 0.00 on 07/30/24 | 1.03 on 07/30/24 | -0.43 on 08/02/24 |
| Latest Earnings Date | 10/24/24 | 09/30/24 | 10/29/24 | 11/07/24 | 08/02/24 |
| Most Recent Dividend | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A | N/A | 0.030 on 03/06/20 |
| Next Ex-Dividends Date | 09/20/24 | 02/20/20 | N/A | N/A | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 23.72 | 0.00 | 97.09 | 0.00 |