Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | CCL | CZR | LYV | AMC |
Company | Royal Caribbean Cruises Ltd | Carnival Corp | Caesars Entertainment Inc | Live Nation Entertainment | AMC Entertainment Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 142.71 | 14.53 | 36.00 | 96.10 | 3.27 |
High | 143.93 | 14.59 | 36.89 | 98.18 | 3.27 |
Low | 141.55 | 14.11 | 35.94 | 95.23 | 3.06 |
Last | 141.59 | 14.12 | 36.35 | 96.34 | 3.19 |
Change | -1.66 | -0.48 | +0.30 | +0.46 | -0.10 |
% Change | -1.16% | -3.29% | +0.83% | +0.48% | -3.04% |
Volume | 1,656,412 | 25,727,631 | 3,773,488 | 2,542,672 | 23,437,893 |
20-Day Average Volume | 2,963,341 | 26,264,695 | 4,300,919 | 2,767,829 | 20,776,594 |
Previous Close | 143.25 | 14.60 | 36.05 | 95.88 | 3.29 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 134.76 | 14.55 | 38.07 | 92.95 | 3.06 |
20-Day Raw Stochastic | 87.60% | 21.04% | 16.44% | 57.10% | 69.23% |
20-Day Relative Strength | 59.45% | 39.43% | 39.91% | 51.88% | 45.28% |
Weighted Alpha | +83.66 | +21.51 | -22.76 | +20.68 | -75.22 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 64% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 04/30/24 | -4.72% since 04/30/24 | +1.48% since 04/30/24 | +8.36% since 04/30/24 | +8.87% since 04/30/24 |
Low | 134.72 on 05/01/24 | 14.11 on 05/07/24 | 35.09 on 05/02/24 | 87.61 on 05/02/24 | 2.84 on 05/01/24 |
High | 143.93 on 05/07/24 | 14.87 on 05/03/24 | 37.58 on 05/02/24 | 98.18 on 05/07/24 | 3.44 on 05/06/24 |
1-Month | |||||
%Chg | +4.09% since 04/05/24 | -6.61% since 04/05/24 | -15.29% since 04/05/24 | -6.94% since 04/05/24 | +5.98% since 04/05/24 |
Low | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 | 87.61 on 05/02/24 | 2.38 on 04/16/24 |
High | 143.93 on 05/07/24 | 15.71 on 04/09/24 | 44.01 on 04/09/24 | 104.07 on 04/08/24 | 3.55 on 04/23/24 |
3-Month | |||||
%Chg | +18.55% since 02/07/24 | -10.18% since 02/07/24 | -15.60% since 02/07/24 | +9.90% since 02/07/24 | -19.04% since 02/07/24 |
Low | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.09 on 05/02/24 | 87.27 on 02/14/24 | 2.38 on 04/16/24 |
High | 143.93 on 05/07/24 | 17.68 on 03/27/24 | 45.43 on 02/12/24 | 107.24 on 03/28/24 | 5.10 on 02/28/24 |
6-Month | |||||
%Chg | +52.31% since 11/07/23 | +12.42% since 11/07/23 | -16.70% since 11/07/23 | +11.85% since 11/07/23 | -68.79% since 11/07/23 |
Low | 92.15 on 11/09/23 | 12.23 on 11/10/23 | 35.09 on 05/02/24 | 81.38 on 12/05/23 | 2.38 on 04/16/24 |
High | 143.93 on 05/07/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 | 107.24 on 03/28/24 | 10.36 on 11/08/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,865,244 | 16,385,871 | 7,801,797 | 22,190,752 | 866,185 |
Shares Outstanding, K | 257,349 | 1,122,320 | 216,416 | 231,443 | 263,278 |
Annual Sales | 13,900,000,000 | 21,593,000,000 | 11,528,000,000 | 22,749,070,000 | 4,812,600,000 |
Annual Net Income | 1,697,000,000 | -75,000,000 | 786,000,000 | 315,840,000 | -396,600,000 |
Last Quarter Sales | 3,728,000,000 | 5,406,000,000 | 2,742,000,000 | 3,799,530,000 | 1,104,400,000 |
Last Quarter Net Income | 360,000,000 | -214,000,000 | -158,000,000 | -121,840,000 | -182,000,000 |
60-Month Beta | 2.49 | 2.53 | 2.83 | 1.34 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -0.55 on 04/30/24 | -0.53 on 05/02/24 | -0.54 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 06/24/24 | 04/30/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A | 0.030 on 03/06/20 |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | N/A | N/A | 08/12/22 |
Ratios | |||||
Price/Earnings ttm | 15.90 | 42.47 | 130.85 | 90.15 | 0.00 |