Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | CCL | CUK | NCLH | MTN |
Company | Royal Caribbean Cruises Ltd | Carnival Corp | Carnival Plc ADR | Norwegian Cruise Ord | Vail Resorts |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 139.25 | 15.06 | 13.60 | 19.26 | 200.80 |
High | 140.94 | 15.20 | 13.74 | 19.65 | 201.47 |
Low | 136.63 | 14.80 | 13.41 | 18.95 | 198.26 |
Last | 137.47 | 15.18 | 13.72 | 19.35 | 199.02 |
Change | +0.74 | +0.17 | +0.12 | -0.04 | -2.36 |
% Change | +0.54% | +1.13% | +0.88% | -0.21% | -1.17% |
Volume | 5,711,300 | 29,288,000 | 1,783,800 | 9,419,800 | 553,300 |
20-Day Average Volume | 3,071,850 | 30,188,125 | 2,019,390 | 10,909,925 | 584,025 |
Previous Close | 136.73 | 15.01 | 13.60 | 19.39 | 201.38 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.59 | 14.93 | 13.48 | 18.89 | 219.75 |
20-Day Raw Stochastic | 74.58% | 41.52% | 40.53% | 54.24% | 2.15% |
20-Day Relative Strength | 58.83% | 48.41% | 48.19% | 53.24% | 30.82% |
Weighted Alpha | +97.47 | +41.23 | +39.59 | +38.85 | -20.21 |
Today's Opinion | 96% Buy | 56% Sell | 48% Sell | 88% Buy | 72% Sell |
Previous Opinion | 96% Buy | 72% Sell | 56% Sell | 88% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.70% since 04/18/24 | +7.05% since 04/18/24 | +7.19% since 04/18/24 | +6.49% since 04/18/24 | -6.83% since 04/18/24 |
Low | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 12.66 on 04/19/24 | 18.02 on 04/19/24 | 198.26 on 04/25/24 |
High | 140.94 on 04/25/24 | 15.20 on 04/25/24 | 13.73 on 04/25/24 | 19.71 on 04/24/24 | 212.54 on 04/19/24 |
1-Month | |||||
%Chg | +0.88% since 03/25/24 | -11.28% since 03/25/24 | -11.48% since 03/25/24 | -5.79% since 03/25/24 | -9.03% since 03/25/24 |
Low | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 | 198.26 on 04/25/24 |
High | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 15.97 on 03/27/24 | 21.73 on 03/27/24 | 233.57 on 04/11/24 |
3-Month | |||||
%Chg | +7.64% since 01/25/24 | -7.83% since 01/25/24 | -8.66% since 01/25/24 | +9.01% since 01/25/24 | -11.91% since 01/25/24 |
Low | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 | 198.26 on 04/25/24 |
High | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 | 236.92 on 02/22/24 |
6-Month | |||||
%Chg | +67.20% since 10/25/23 | +34.69% since 10/25/23 | +34.77% since 10/25/23 | +41.03% since 10/25/23 | -5.14% since 10/25/23 |
Low | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 9.88 on 10/26/23 | 12.70 on 11/09/23 | 198.26 on 04/25/24 |
High | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 17.95 on 12/22/23 | 21.73 on 03/27/24 | 236.92 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,095,716 | 16,846,022 | 2,540,875 | 8,253,490 | 7,645,995 |
Shares Outstanding, K | 256,679 | 1,122,320 | 186,829 | 425,657 | 37,968 |
Annual Sales | 13,900,000,000 | 21,593,000,000 | 21,593,000,000 | 8,549,920,000 | 2,889,360,000 |
Annual Net Income | 1,697,000,000 | -75,000,000 | -74,000,000 | 166,180,000 | 268,150,000 |
Last Quarter Sales | 3,331,420,000 | 5,406,000,000 | 5,406,000,000 | 1,986,460,000 | 1,077,960,000 |
Last Quarter Net Income | 277,070,000 | -214,000,000 | -214,000,000 | -106,490,000 | 219,300,000 |
60-Month Beta | 2.52 | 2.54 | 2.59 | 2.60 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 | 5.76 on 03/11/24 |
Latest Earnings Date | 04/25/24 | 03/27/24 | 03/27/24 | 05/01/24 | 06/13/24 |
Most Recent Dividend | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.500 on 02/20/20 | N/A | 2.220 on 03/27/24 |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 02/20/20 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 20.43 | 43.50 | 39.47 | 63.03 | 34.18 |