Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | CCL | AMC | CZR | LYV |
Company | Royal Caribbean Cruises Ltd | Carnival Corp | AMC Entertainment Holdings | Caesars Entertainment Inc | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 139.25 | 15.06 | 3.15 | 37.94 | 88.55 |
High | 140.94 | 15.20 | 3.28 | 38.33 | 89.55 |
Low | 136.63 | 14.80 | 3.10 | 37.34 | 88.26 |
Last | 137.47 | 15.18 | 3.28 | 38.04 | 88.49 |
Change | +0.74 | +0.17 | unch | -0.44 | -1.16 |
% Change | +0.54% | +1.13% | unch | -1.14% | -1.29% |
Volume | 5,711,300 | 29,288,000 | 13,258,700 | 3,162,700 | 1,925,600 |
20-Day Average Volume | 3,071,850 | 30,188,125 | 20,710,221 | 3,018,740 | 2,373,830 |
Previous Close | 136.73 | 15.01 | 3.28 | 38.48 | 89.65 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 133.59 | 14.93 | 3.04 | 40.83 | 97.79 |
20-Day Raw Stochastic | 74.58% | 41.52% | 56.96% | 9.55% | 1.78% |
20-Day Relative Strength | 58.83% | 48.41% | 44.44% | 39.62% | 33.57% |
Weighted Alpha | +97.47 | +41.23 | -76.25 | -21.74 | +18.97 |
Today's Opinion | 96% Buy | 56% Sell | 88% Sell | 100% Sell | 8% Sell |
Previous Opinion | 96% Buy | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.70% since 04/18/24 | +7.05% since 04/18/24 | +12.33% since 04/18/24 | +0.16% since 04/18/24 | -1.28% since 04/18/24 |
Low | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 2.83 on 04/19/24 | 37.34 on 04/25/24 | 88.15 on 04/22/24 |
High | 140.94 on 04/25/24 | 15.20 on 04/25/24 | 3.55 on 04/23/24 | 39.39 on 04/23/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | +0.88% since 03/25/24 | -11.28% since 03/25/24 | -19.80% since 03/25/24 | -8.82% since 03/25/24 | -16.60% since 03/25/24 |
Low | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 88.15 on 04/22/24 |
High | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | +7.64% since 01/25/24 | -7.83% since 01/25/24 | -19.61% since 01/25/24 | -15.28% since 01/25/24 | -1.44% since 01/25/24 |
Low | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 86.67 on 02/06/24 |
High | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 45.45 on 01/29/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | +67.20% since 10/25/23 | +34.69% since 10/25/23 | -64.66% since 10/25/23 | -1.30% since 10/25/23 | +13.89% since 10/25/23 |
Low | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 76.48 on 10/27/23 |
High | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 50.51 on 12/14/23 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,095,716 | 16,846,022 | 863,552 | 8,323,224 | 20,691,222 |
Shares Outstanding, K | 256,679 | 1,122,320 | 263,278 | 216,300 | 230,800 |
Annual Sales | 13,900,000,000 | 21,593,000,000 | 4,812,600,000 | 11,528,000,000 | 22,749,070,000 |
Annual Net Income | 1,697,000,000 | -75,000,000 | -396,600,000 | 786,000,000 | 315,840,000 |
Last Quarter Sales | 3,331,420,000 | 5,406,000,000 | 1,104,400,000 | 2,825,000,000 | 5,838,940,000 |
Last Quarter Net Income | 277,070,000 | -214,000,000 | -182,000,000 | -72,000,000 | -458,170,000 |
60-Month Beta | 2.52 | 2.54 | 1.62 | 2.81 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 03/27/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.030 on 03/06/20 | N/A | N/A |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 08/12/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.43 | 43.50 | 0.00 | 42.99 | 67.74 |