Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

RBC Bearings Inc (RBC)

RBC Bearings Inc (RBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 210.06 134.17 25.89 74.18 20.90
High 214.08 136.27 26.37 74.83 21.91
Low 208.88 132.53 25.84 73.50 20.77
Last 211.42 134.94 25.96 73.90 21.43
Change +0.68 +0.79 +0.01 -0.30 +0.39
% Change +0.32% +0.59% +0.04% -0.40% +1.85%
Volume 49,257 742,109 1,172,425 705,969 6,324,325
20-Day Average Volume 182,388 1,737,275 1,908,359 2,828,001 16,524,020
Previous Close 210.74 134.15 25.95 74.20 21.04
Industry Machinery - General Industrial Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 230.64 138.66 27.05 78.81 25.94
20-Day Raw Stochastic 17.30% 28.88% 21.22% 13.79% 12.07%
20-Day Relative Strength 41.33% 43.84% 40.14% 35.05% 40.39%
Weighted Alpha +1.10 -13.10 -25.80 -26.30 -15.40
Today's Opinion 40% Buy 56% Sell 88% Sell 88% Sell 8% Buy
Previous Opinion 40% Buy 56% Sell 88% Sell 88% Sell 8% Sell
Last Month's Opinion 80% Buy 72% Sell 72% Sell 72% Sell 72% Buy
Performance  
5-Days  
%Chg +0.72% since 09/23/22 +0.84% since 09/23/22 +1.26% since 09/23/22 +0.54% since 09/23/22 -4.20% since 09/23/22
Low 204.27 on 09/27/22 129.85 on 09/27/22 25.20 on 09/26/22 72.40 on 09/27/22 20.48 on 09/29/22
High 217.76 on 09/26/22 136.27 on 09/30/22 26.40 on 09/28/22 75.52 on 09/28/22 23.45 on 09/26/22
1-Month  
%Chg -11.98% since 08/30/22 -2.85% since 08/30/22 -6.74% since 08/30/22 -10.90% since 08/30/22 -23.09% since 08/30/22
Low 204.27 on 09/27/22 129.85 on 09/27/22 25.20 on 09/26/22 72.40 on 09/27/22 20.48 on 09/29/22
High 260.00 on 09/12/22 148.62 on 09/12/22 29.37 on 09/12/22 85.71 on 09/12/22 30.43 on 09/15/22
3-Month  
%Chg +15.66% since 06/30/22 +7.37% since 06/30/22 -2.41% since 06/30/22 -6.66% since 06/30/22 +30.84% since 06/30/22
Low 179.21 on 07/05/22 122.50 on 07/14/22 25.20 on 09/26/22 72.40 on 09/27/22 14.75 on 07/15/22
High 264.94 on 08/12/22 153.82 on 08/18/22 30.77 on 08/11/22 91.22 on 08/08/22 31.56 on 08/25/22
6-Month  
%Chg +9.97% since 03/30/22 -12.99% since 03/30/22 -20.06% since 03/30/22 -24.99% since 03/30/22 -23.64% since 03/30/22
Low 152.90 on 05/20/22 122.50 on 07/14/22 25.20 on 09/26/22 72.40 on 09/27/22 12.70 on 05/12/22
High 264.94 on 08/12/22 156.36 on 03/31/22 33.65 on 04/21/22 100.00 on 03/31/22 32.05 on 04/04/22
Key Statistics  
Market Capitalization, $K 6,096,917 53,431,940 50,985,136 43,874,456 12,175,764
Shares Outstanding, K 28,931 398,300 1,964,745 591,300 578,696
Annual Sales 2,907,000,000 19,628,000,000 28,945,000,000 18,236,000,000 502,340,000
Annual Net Income 189,300,000 2,144,000,000 4,546,000,000 2,303,000,000 -459,970,000
Last Quarter Sales 354,080,000 5,212,000,000 7,251,000,000 5,005,000,000 151,270,000
Last Quarter Net Income 37,438,000 601,000,000 379,000,000 921,000,000 -173,300,000
60-Month Beta 1.34 1.20 1.11 1.42 1.66
Per-Share Information  
Most Recent Earnings 1.79 on 08/04/22 1.87 on 08/02/22 0.20 on 07/21/22 1.38 on 08/09/22 -0.30 on 08/09/22
Latest Earnings Date 11/11/22 11/01/22 10/20/22 11/02/22 11/08/22
Most Recent Dividend 2.000 on 05/28/14 0.810 on 08/11/22 0.530 on 03/28/22 0.515 on 08/11/22 N/A
Next Ex-Dividends Date 09/30/21 08/11/22 03/28/22 08/11/22 N/A
Ratios  
Price/Earnings ttm 46.25 19.24 21.56 15.22 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar