RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ETN | ABB | EMR | PLUG |
| Company | RBC Bearings Inc | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 243.93 | 318.21 | 37.51 | 109.36 | 2.41 |
| High | 247.02 | 325.32 | 37.58 | 110.73 | 2.44 |
| Low | 243.93 | 318.21 | 37.11 | 109.02 | 2.38 |
| Last | 245.03 | 324.30 | 37.13 | 109.89 | 2.41 |
| Change | +0.78 | +7.20 | -0.43 | +0.29 | +0.03 |
| % Change | +0.32% | +2.27% | -1.14% | +0.26% | +1.26% |
| Volume | 130,000 | 2,305,600 | 6,388,400 | 1,364,400 | 16,642,100 |
| 20-Day Average Volume | 133,885 | 2,499,225 | 2,041,570 | 1,922,785 | 25,588,865 |
| Previous Close | 244.25 | 317.10 | 37.56 | 109.60 | 2.38 |
| Industry | Machinery - General Industrial | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.85 | 316.11 | 36.48 | 111.78 | 2.86 |
| 20-Day Raw Stochastic | 12.28% | 75.45% | 72.00% | 28.02% | 12.80% |
| 20-Day Relative Strength | 36.86% | 62.42% | 61.10% | 50.13% | 34.61% |
| Weighted Alpha | +5.23 | +96.01 | +28.30 | +32.41 | -74.89 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/19/24 | +7.02% since 04/19/24 | +0.22% since 05/15/23 | +1.21% since 04/19/24 | -6.23% since 04/19/24 |
| Low | 241.43 on 04/25/24 | 304.17 on 04/22/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 2.25 on 04/25/24 |
| High | 247.99 on 04/23/24 | 325.41 on 04/24/24 | 37.76 on 05/19/23 | 110.73 on 04/26/24 | 2.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.77% since 03/26/24 | +3.92% since 03/26/24 | +4.83% since 04/21/23 | -1.84% since 03/26/24 | -25.16% since 03/26/24 |
| Low | 241.43 on 04/25/24 | 302.26 on 04/19/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 2.25 on 04/25/24 |
| High | 272.15 on 03/28/24 | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 3.53 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.87% since 01/26/24 | +31.89% since 01/26/24 | +10.87% since 02/22/23 | +15.60% since 01/26/24 | -29.12% since 01/26/24 |
| Low | 240.36 on 02/08/24 | 244.35 on 01/29/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 2.25 on 04/25/24 |
| High | 278.26 on 02/02/24 | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | +11.06% since 10/26/23 | +65.00% since 10/26/23 | +19.20% since 11/22/22 | +24.03% since 10/26/23 | -61.50% since 10/26/23 |
| Low | 214.14 on 10/30/23 | 193.77 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 2.25 on 04/25/24 |
| High | 288.16 on 12/27/23 | 331.47 on 04/05/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 6.95 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,883,451 | 126,681,448 | 72,950,984 | 62,559,680 | 1,628,527 |
| Shares Outstanding, K | 28,182 | 399,500 | 1,964,745 | 570,800 | 684,255 |
| Annual Sales | 1,469,300,000 | 23,196,000,000 | 29,446,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 166,700,000 | 3,218,000,000 | 2,475,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 373,900,000 | 5,967,000,000 | 7,859,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | 46,600,000 | 945,000,000 | 1,036,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 1.45 | 1.07 | 1.11 | 1.37 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/08/24 | 2.55 on 02/01/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 05/17/24 | 04/30/24 | 04/25/23 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 0.940 on 03/08/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 09/30/21 | 05/03/24 | 03/27/23 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.16 | 34.99 | 24.08 | 22.42 | 0.00 |