RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ABB | ETN | EMR | PLUG |
| Company | RBC Bearings Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 260.64 | 37.51 | 327.40 | 104.20 | 2.58 |
| High | 264.52 | 37.58 | 333.13 | 113.00 | 2.61 |
| Low | 259.88 | 37.11 | 326.82 | 103.90 | 2.45 |
| Last | 264.51 | 37.13 | 330.40 | 112.65 | 2.52 |
| Change | +2.97 | -0.43 | +2.97 | +5.25 | -0.12 |
| % Change | +1.14% | -1.14% | +0.91% | +4.89% | -4.55% |
| Volume | 179,400 | 6,388,400 | 1,454,300 | 6,172,800 | 35,751,500 |
| 20-Day Average Volume | 165,255 | 2,041,570 | 2,479,290 | 3,172,460 | 29,093,891 |
| Previous Close | 261.54 | 37.56 | 327.43 | 107.40 | 2.64 |
| Industry | Machinery - General Industrial | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.00 | 36.48 | 317.36 | 109.39 | 2.59 |
| 20-Day Raw Stochastic | 91.19% | 72.00% | 91.16% | 83.61% | 30.00% |
| 20-Day Relative Strength | 57.43% | 61.10% | 62.33% | 60.51% | 41.04% |
| Weighted Alpha | +20.01 | +28.30 | +96.58 | +36.86 | -68.53 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 05/01/24 | +0.22% since 05/15/23 | +5.89% since 05/01/24 | +5.82% since 05/01/24 | +9.57% since 05/01/24 |
| Low | 247.29 on 05/02/24 | 36.58 on 05/16/23 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | 2.30 on 05/02/24 |
| High | 264.52 on 05/08/24 | 37.76 on 05/19/23 | 333.13 on 05/08/24 | 113.00 on 05/08/24 | 2.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.87% since 04/08/24 | +4.83% since 04/21/23 | +1.41% since 04/08/24 | -1.76% since 04/08/24 | -19.23% since 04/08/24 |
| Low | 241.43 on 04/25/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 2.25 on 04/25/24 |
| High | 270.70 on 04/09/24 | 37.76 on 05/19/23 | 333.13 on 05/08/24 | 115.26 on 04/09/24 | 3.32 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.46% since 02/08/24 | +10.87% since 02/22/23 | +20.93% since 02/08/24 | +10.03% since 02/08/24 | -39.86% since 02/08/24 |
| Low | 241.43 on 04/25/24 | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 102.04 on 02/09/24 | 2.25 on 04/25/24 |
| High | 278.16 on 02/29/24 | 37.76 on 05/19/23 | 333.13 on 05/08/24 | 115.26 on 04/09/24 | 4.69 on 02/12/24 |
| 6-Month | |||||
| %Chg | +20.92% since 11/08/23 | +19.20% since 11/22/22 | +51.84% since 11/08/23 | +32.92% since 11/08/23 | -58.14% since 11/08/23 |
| Low | 216.79 on 11/09/23 | 29.76 on 12/22/22 | 217.61 on 11/09/23 | 85.00 on 11/09/23 | 2.25 on 04/25/24 |
| High | 288.16 on 12/27/23 | 37.76 on 05/19/23 | 333.13 on 05/08/24 | 115.26 on 04/09/24 | 6.33 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,370,718 | 72,950,984 | 130,906,512 | 61,303,920 | 1,837,886 |
| Shares Outstanding, K | 28,182 | 1,964,745 | 399,800 | 570,800 | 696,169 |
| Annual Sales | 1,469,300,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 166,700,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 373,900,000 | 7,859,000,000 | 5,943,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | 46,600,000 | 1,036,000,000 | 821,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 1.46 | 1.11 | 1.06 | 1.36 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/08/24 | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.22 on 02/07/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 05/17/24 | 04/25/23 | 04/30/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 09/30/21 | 03/27/23 | 05/03/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 24.08 | 33.98 | 21.73 | 0.00 |