RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBC | ABB | ETN | EMR | PLUG |
Company | RBC Bearings Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 296.38 | 37.51 | 323.75 | 106.06 | 2.21 |
High | 299.81 | 37.58 | 329.78 | 106.25 | 2.26 |
Low | 293.18 | 37.11 | 319.89 | 105.02 | 2.03 |
Last | 299.69 | 37.13 | 328.92 | 105.91 | 2.06 |
Change | +7.53 | -0.43 | +14.27 | +2.23 | -0.04 |
% Change | +2.58% | -1.14% | +4.54% | +2.15% | -1.90% |
Volume | 115,300 | 6,388,400 | 3,155,900 | 2,748,300 | 47,788,098 |
20-Day Average Volume | 105,945 | 2,041,570 | 2,181,015 | 2,748,470 | 33,725,051 |
Previous Close | 292.16 | 37.56 | 314.65 | 103.68 | 2.10 |
Industry | Machinery - General Industrial | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 289.88 | 36.48 | 299.36 | 102.51 | 1.94 |
20-Day Raw Stochastic | 92.69% | 72.00% | 98.22% | 96.47% | 66.67% |
20-Day Relative Strength | 60.98% | 61.10% | 64.25% | 52.69% | 48.61% |
Weighted Alpha | +27.09 | +28.30 | +49.74 | +7.37 | -69.79 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 32% Sell | 88% Sell |
Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 56% Sell | 88% Sell |
Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.60% since 09/12/24 | +0.22% since 05/15/23 | +8.42% since 09/12/24 | +4.38% since 09/12/24 | +6.19% since 09/12/24 |
Low | 286.80 on 09/16/24 | 36.58 on 05/16/23 | 301.48 on 09/16/24 | 101.53 on 09/13/24 | 1.88 on 09/16/24 |
High | 299.81 on 09/19/24 | 37.76 on 05/19/23 | 329.78 on 09/19/24 | 106.25 on 09/19/24 | 2.29 on 09/18/24 |
1-Month | |||||
%Chg | +4.17% since 08/19/24 | +4.83% since 04/21/23 | +10.73% since 08/19/24 | +1.99% since 08/19/24 | -10.04% since 08/19/24 |
Low | 274.85 on 09/11/24 | 35.51 on 04/26/23 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 1.60 on 09/06/24 |
High | 301.65 on 08/29/24 | 37.76 on 05/19/23 | 329.78 on 09/19/24 | 106.25 on 09/19/24 | 2.29 on 09/18/24 |
3-Month | |||||
%Chg | +8.17% since 06/18/24 | +10.87% since 02/22/23 | +0.41% since 06/18/24 | -2.55% since 06/18/24 | -21.97% since 06/18/24 |
Low | 260.53 on 08/05/24 | 31.57 on 03/16/23 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 1.60 on 09/06/24 |
High | 309.01 on 07/17/24 | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 3.34 on 07/16/24 |
6-Month | |||||
%Chg | +13.50% since 03/19/24 | +19.20% since 11/22/22 | +8.57% since 03/19/24 | -4.83% since 03/19/24 | -36.62% since 03/19/24 |
Low | 241.43 on 04/25/24 | 29.76 on 12/22/22 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 1.60 on 09/06/24 |
High | 309.01 on 07/17/24 | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 4.90 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,450,433 | 72,950,984 | 125,797,056 | 59,315,324 | 1,559,374 |
Shares Outstanding, K | 28,924 | 1,964,745 | 399,800 | 572,100 | 742,559 |
Annual Sales | 1,560,300,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
Annual Net Income | 209,900,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
Last Quarter Sales | 406,300,000 | 7,859,000,000 | 6,350,000,000 | 4,380,000,000 | 143,350,000 |
Last Quarter Net Income | 61,400,000 | 1,036,000,000 | 993,000,000 | 329,000,000 | -262,330,000 |
60-Month Beta | 1.51 | 1.11 | 1.01 | 1.30 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 2.54 on 08/02/24 | 0.56 on 04/25/23 | 2.73 on 08/01/24 | 1.43 on 08/07/24 | -0.36 on 08/08/24 |
Latest Earnings Date | 08/02/24 | 04/25/23 | 10/29/24 | 11/05/24 | 08/08/24 |
Most Recent Dividend | 2.000 on 05/28/14 | 0.556 on 03/27/23 | 0.940 on 08/05/24 | 0.525 on 08/16/24 | N/A |
Next Ex-Dividends Date | 09/30/21 | 03/27/23 | 08/05/24 | 08/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 33.94 | 24.08 | 30.71 | 19.60 | 0.00 |