RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ABB | ETN | EMR | AOS |
| Company | RBC Bearings Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 269.91 | 37.51 | 335.00 | 116.31 | 86.65 |
| High | 271.56 | 37.58 | 337.70 | 116.76 | 87.36 |
| Low | 268.80 | 37.11 | 330.11 | 115.17 | 86.28 |
| Last | 271.56 | 37.13 | 330.57 | 115.55 | 86.38 |
| Change | +3.41 | -0.43 | -2.69 | -0.04 | -0.01 |
| % Change | +1.27% | -1.14% | -0.81% | -0.03% | -0.01% |
| Volume | 186,100 | 6,388,400 | 1,955,000 | 2,422,400 | 459,800 |
| 20-Day Average Volume | 165,985 | 2,041,570 | 2,461,610 | 3,360,035 | 1,032,910 |
| Previous Close | 268.15 | 37.56 | 333.26 | 115.59 | 86.39 |
| Industry | Machinery - General Industrial | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.28 | 36.48 | 318.77 | 109.64 | 85.21 |
| 20-Day Raw Stochastic | 100.00% | 72.00% | 79.88% | 90.59% | 70.60% |
| 20-Day Relative Strength | 62.47% | 61.10% | 61.47% | 66.41% | 53.55% |
| Weighted Alpha | +24.34 | +28.30 | +96.71 | +41.64 | +29.04 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 05/03/24 | +0.22% since 05/15/23 | +3.14% since 05/03/24 | +8.46% since 05/03/24 | +2.46% since 05/03/24 |
| Low | 252.40 on 05/06/24 | 36.58 on 05/16/23 | 322.33 on 05/06/24 | 103.90 on 05/08/24 | 84.78 on 05/06/24 |
| High | 271.56 on 05/10/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 87.36 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.09% since 04/10/24 | +4.83% since 04/21/23 | +5.15% since 04/10/24 | +1.29% since 04/10/24 | +0.99% since 04/10/24 |
| Low | 241.43 on 04/25/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 |
| High | 271.56 on 05/10/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.02% since 02/09/24 | +10.87% since 02/22/23 | +18.93% since 02/09/24 | +11.97% since 02/09/24 | +7.25% since 02/09/24 |
| Low | 241.43 on 04/25/24 | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 102.63 on 02/13/24 | 78.76 on 02/13/24 |
| High | 278.16 on 02/29/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.73% since 11/10/23 | +19.20% since 11/22/22 | +49.03% since 11/10/23 | +33.58% since 11/10/23 | +18.62% since 11/10/23 |
| Low | 226.71 on 11/13/23 | 29.76 on 12/22/22 | 220.24 on 11/13/23 | 85.91 on 11/13/23 | 72.41 on 11/13/23 |
| High | 288.16 on 12/27/23 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,557,001 | 72,950,984 | 133,237,352 | 65,978,768 | 12,670,820 |
| Shares Outstanding, K | 28,182 | 1,964,745 | 399,800 | 570,800 | 146,670 |
| Annual Sales | 1,469,300,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
| Annual Net Income | 166,700,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
| Last Quarter Sales | 373,900,000 | 7,859,000,000 | 5,943,000,000 | 4,117,000,000 | 978,800,000 |
| Last Quarter Net Income | 46,600,000 | 1,036,000,000 | 821,000,000 | 142,000,000 | 147,600,000 |
| 60-Month Beta | 1.46 | 1.11 | 1.06 | 1.36 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/08/24 | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 |
| Latest Earnings Date | 05/17/24 | 04/25/23 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/27/23 | 05/03/24 | 05/16/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 24.08 | 34.31 | 21.83 | 22.06 |