RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ABB | EMR | ETN | AOS |
| Company | RBC Bearings Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 258.29 | 37.51 | 106.61 | 328.11 | 85.44 |
| High | 262.45 | 37.58 | 107.44 | 329.00 | 85.83 |
| Low | 258.29 | 37.11 | 106.01 | 325.62 | 84.90 |
| Last | 261.13 | 37.13 | 107.30 | 327.88 | 85.37 |
| Change | +2.54 | -0.43 | +1.06 | +0.64 | +0.22 |
| % Change | +0.98% | -1.14% | +1.00% | +0.20% | +0.26% |
| Volume | 72,668 | 6,388,400 | 4,920,116 | 816,260 | 308,554 |
| 20-Day Average Volume | 152,101 | 2,041,570 | 2,860,489 | 2,477,706 | 1,092,142 |
| Previous Close | 258.59 | 37.56 | 106.24 | 327.24 | 85.15 |
| Industry | Machinery - General Industrial | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.92 | 36.48 | 109.45 | 316.58 | 85.21 |
| 20-Day Raw Stochastic | 78.11% | 72.00% | 23.21% | 83.00% | 59.53% |
| 20-Day Relative Strength | 54.80% | 61.10% | 41.78% | 61.04% | 50.83% |
| Weighted Alpha | +17.97 | +28.30 | +27.74 | +94.47 | +27.20 |
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 04/30/24 | +0.22% since 05/15/23 | -0.61% since 04/30/24 | +3.00% since 04/30/24 | +3.19% since 04/30/24 |
| Low | 244.64 on 05/01/24 | 36.58 on 05/16/23 | 104.93 on 05/06/24 | 305.26 on 05/02/24 | 82.56 on 05/01/24 |
| High | 262.45 on 05/07/24 | 37.76 on 05/19/23 | 108.61 on 05/01/24 | 329.00 on 05/07/24 | 85.83 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.82% since 04/05/24 | +4.83% since 04/21/23 | -6.48% since 04/05/24 | -0.81% since 04/05/24 | -2.35% since 04/05/24 |
| Low | 241.43 on 04/25/24 | 35.51 on 04/26/23 | 104.93 on 05/06/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
| High | 270.70 on 04/09/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 88.77 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.30% since 02/07/24 | +10.87% since 02/22/23 | +2.91% since 02/07/24 | +20.15% since 02/07/24 | +7.06% since 02/07/24 |
| Low | 240.36 on 02/08/24 | 31.57 on 03/16/23 | 102.02 on 02/08/24 | 266.00 on 02/13/24 | 78.76 on 02/13/24 |
| High | 278.16 on 02/29/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.46% since 11/07/23 | +19.20% since 11/22/22 | +26.11% since 11/07/23 | +51.88% since 11/07/23 | +20.99% since 11/07/23 |
| Low | 216.79 on 11/09/23 | 29.76 on 12/22/22 | 84.61 on 11/08/23 | 215.64 on 11/08/23 | 70.44 on 11/08/23 |
| High | 288.16 on 12/27/23 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 333.05 on 04/30/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,287,581 | 72,950,984 | 60,641,792 | 130,830,544 | 12,488,949 |
| Shares Outstanding, K | 28,182 | 1,964,745 | 570,800 | 399,800 | 146,670 |
| Annual Sales | 1,469,300,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 166,700,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 373,900,000 | 7,859,000,000 | 4,117,000,000 | 5,943,000,000 | 978,800,000 |
| Last Quarter Net Income | 46,600,000 | 1,036,000,000 | 142,000,000 | 821,000,000 | 147,600,000 |
| 60-Month Beta | 1.46 | 1.11 | 1.36 | 1.06 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/08/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.40 on 04/30/24 | 1.00 on 04/25/24 |
| Latest Earnings Date | 05/17/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 05/03/24 | 0.320 on 04/29/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.81 | 24.08 | 21.79 | 33.28 | 21.73 |