Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | V | MA | FI | FIS |
| Company | Rb Global Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.95 | 274.54 | 447.84 | 149.08 | 77.06 |
| High | 80.00 | 274.86 | 449.25 | 149.15 | 77.09 |
| Low | 78.25 | 272.22 | 445.11 | 147.38 | 75.28 |
| Last | 79.56 | 274.67 | 449.04 | 148.00 | 75.83 |
| Change | +0.44 | -0.37 | -0.21 | -1.60 | -1.46 |
| % Change | +0.56% | -0.13% | -0.05% | -1.07% | -1.89% |
| Volume | 2,746,700 | 6,244,500 | 1,777,200 | 2,556,600 | 3,845,500 |
| 20-Day Average Volume | 1,058,515 | 7,187,905 | 2,183,295 | 2,162,710 | 3,943,015 |
| Previous Close | 79.12 | 275.04 | 449.25 | 149.60 | 77.29 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 275.21 | 450.86 | 150.53 | 76.58 |
| 20-Day Raw Stochastic | 94.80% | 46.16% | 41.25% | 14.27% | 41.53% |
| 20-Day Relative Strength | 63.39% | 49.48% | 45.26% | 44.20% | 54.27% |
| Weighted Alpha | +40.93 | +17.74 | +16.28 | +22.29 | +42.81 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 32% Buy | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 06/04/24 | +0.83% since 06/04/24 | +0.96% since 06/04/24 | +0.01% since 06/04/24 | -0.32% since 06/04/24 |
| Low | 72.12 on 06/07/24 | 272.02 on 06/05/24 | 442.30 on 06/05/24 | 147.38 on 06/11/24 | 75.28 on 06/11/24 |
| High | 80.07 on 06/10/24 | 280.33 on 06/07/24 | 453.00 on 06/07/24 | 152.18 on 06/07/24 | 77.53 on 06/07/24 |
| 1-Month | |||||
| %Chg | +4.03% since 05/10/24 | -2.16% since 05/10/24 | -1.74% since 05/10/24 | -4.03% since 05/10/24 | +1.59% since 05/10/24 |
| Low | 70.27 on 06/03/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.71 on 05/29/24 | 73.77 on 05/30/24 |
| High | 80.07 on 06/10/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | +5.50% since 03/11/24 | -2.10% since 03/11/24 | -4.29% since 03/11/24 | -1.16% since 03/11/24 | +8.72% since 03/11/24 |
| Low | 69.83 on 05/06/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 80.67 on 05/10/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +25.93% since 12/11/23 | +7.08% since 12/11/23 | +8.02% since 12/11/23 | +10.51% since 12/11/23 | +29.14% since 12/11/23 |
| Low | 60.84 on 01/25/24 | 254.45 on 12/15/23 | 411.60 on 12/15/23 | 131.41 on 01/03/24 | 57.13 on 12/13/23 |
| High | 80.67 on 05/10/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,473,581 | 503,031,104 | 417,629,504 | 87,531,264 | 42,992,640 |
| Shares Outstanding, K | 182,932 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 3,679,600,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 206,500,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,064,700,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 107,400,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 0.88 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/25/24 | 07/24/24 | 05/06/24 |
| Most Recent Dividend | 0.270 on 05/29/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | 05/29/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.79 | 29.61 | 35.22 | 19.31 | 17.11 |