Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rb Global Inc (RBA)

Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 85.68 292.09 521.25 199.83 90.51
High 85.68 296.34 527.90 201.62 91.54
Low 84.41 289.62 499.03 197.89 89.70
Last 84.74 289.85 499.59 197.90 89.73
Change -1.47 -0.31 -14.10 -1.91 -0.99
% Change -1.71% -0.11% -2.74% -0.96% -1.09%
Volume 853,635 7,949,912 5,523,195 2,261,319 3,862,662
20-Day Average Volume 837,695 5,757,400 2,291,000 2,634,830 2,541,265
Previous Close 86.21 290.16 513.69 199.81 90.72
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.85 282.69 506.59 195.22 88.67
20-Day Raw Stochastic 72.06% 71.90% 23.80% 69.49% 76.31%
20-Day Relative Strength 54.75% 59.47% 50.82% 66.35% 62.59%
Weighted Alpha +26.74 +17.64 +26.60 +67.21 +68.58
Today's Opinion 88% Buy 88% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 8% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.15% since 10/24/24 +2.34% since 10/24/24 -2.16% since 10/24/24 -2.65% since 10/24/24 -0.66% since 10/24/24
Low 84.41 on 10/31/24 280.78 on 10/25/24 499.03 on 10/31/24 197.89 on 10/31/24 89.44 on 10/29/24
High 86.87 on 10/29/24 296.34 on 10/31/24 527.90 on 10/31/24 203.70 on 10/25/24 91.54 on 10/31/24
1-Month  
%Chg +5.28% since 09/30/24 +5.42% since 09/30/24 +1.17% since 09/30/24 +10.16% since 09/30/24 +7.14% since 09/30/24
Low 78.55 on 10/16/24 273.24 on 10/07/24 489.68 on 10/02/24 178.99 on 10/01/24 82.77 on 10/03/24
High 87.14 on 10/21/24 296.34 on 10/31/24 527.90 on 10/31/24 204.50 on 10/24/24 91.54 on 10/31/24
3-Month  
%Chg +6.74% since 07/30/24 +10.17% since 07/30/24 +11.65% since 07/30/24 +21.33% since 07/30/24 +16.93% since 07/30/24
Low 70.38 on 08/05/24 254.51 on 08/05/24 439.59 on 08/05/24 154.17 on 08/05/24 72.01 on 08/05/24
High 87.45 on 08/27/24 296.34 on 10/31/24 527.90 on 10/31/24 204.50 on 10/24/24 91.54 on 10/31/24
6-Month  
%Chg +18.39% since 04/30/24 +7.91% since 04/30/24 +10.72% since 04/30/24 +29.63% since 04/30/24 +32.11% since 04/30/24
Low 69.83 on 05/06/24 252.70 on 07/25/24 428.86 on 07/24/24 146.25 on 06/13/24 66.71 on 05/01/24
High 87.45 on 08/27/24 296.34 on 10/31/24 527.90 on 10/31/24 204.50 on 10/24/24 91.54 on 10/31/24
Key Statistics  
Market Capitalization, $K 15,897,814 528,760,320 474,564,800 113,675,712 49,493,744
Shares Outstanding, K 184,408 1,822,306 923,835 568,919 545,566
Annual Sales 3,679,600,000 32,653,000,000 25,098,000,000 19,093,000,000 9,821,000,000
Annual Net Income 206,500,000 17,273,000,000 11,195,000,000 3,068,000,000 -6,654,000,000
Last Quarter Sales 1,096,100,000 8,900,000,000 6,961,000,000 5,215,000,000 2,489,000,000
Last Quarter Net Income 111,100,000 4,872,000,000 3,258,000,000 564,000,000 243,000,000
60-Month Beta 0.93 0.96 1.10 0.93 1.08
Per-Share Information  
Most Recent Earnings 0.94 on 08/06/24 2.71 on 10/29/24 3.59 on 07/31/24 2.30 on 10/22/24 1.36 on 08/06/24
Latest Earnings Date 11/08/24 10/29/24 10/31/24 10/22/24 11/04/24
Most Recent Dividend 0.290 on 08/28/24 0.520 on 08/09/24 0.660 on 10/09/24 N/A 0.360 on 09/10/24
Next Ex-Dividends Date 08/28/24 11/12/24 10/09/24 08/29/17 09/10/24
Ratios  
Price/Earnings ttm 48.67 28.05 37.59 23.64 20.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar