Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | R | WAB | UHAL | TRN | AL |
Company | Ryder System | Wabtec Corp | U-Haul Holding Company | Trinity Industries | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 146.23 | 177.78 | 74.51 | 34.04 | 45.50 |
High | 146.90 | 179.28 | 74.90 | 34.65 | 45.81 |
Low | 144.29 | 176.65 | 73.38 | 33.72 | 44.90 |
Last | 146.00 | 179.22 | 74.62 | 34.20 | 45.80 |
Change | -1.87 | +0.98 | -0.38 | +0.07 | -0.09 |
% Change | -1.26% | +0.55% | -0.51% | +0.21% | -0.20% |
Volume | 614,400 | 1,828,000 | 126,800 | 1,593,700 | 1,943,000 |
20-Day Average Volume | 267,430 | 1,028,350 | 68,480 | 561,370 | 689,915 |
Previous Close | 147.87 | 178.24 | 75.00 | 34.13 | 45.89 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 139.48 | 167.78 | 71.19 | 32.25 | 44.29 |
20-Day Raw Stochastic | 89.43% | 99.70% | 93.02% | 91.07% | 83.05% |
20-Day Relative Strength | 61.17% | 70.07% | 66.93% | 61.58% | 53.94% |
Weighted Alpha | +45.40 | +66.86 | +34.94 | +41.67 | +13.19 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 16% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 16% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.61% since 09/13/24 | +6.06% since 09/13/24 | +3.91% since 09/13/24 | +7.21% since 09/13/24 | +4.93% since 09/13/24 |
Low | 138.89 on 09/16/24 | 169.32 on 09/16/24 | 72.00 on 09/16/24 | 31.98 on 09/16/24 | 43.27 on 09/16/24 |
High | 148.10 on 09/19/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 34.65 on 09/20/24 | 45.90 on 09/19/24 |
1-Month | |||||
%Chg | +6.76% since 08/20/24 | +11.92% since 08/20/24 | +7.29% since 08/20/24 | +7.01% since 08/20/24 | +2.51% since 08/20/24 |
Low | 128.28 on 09/11/24 | 159.39 on 09/11/24 | 67.49 on 09/11/24 | 29.66 on 09/11/24 | 40.95 on 09/11/24 |
High | 148.10 on 09/19/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 34.65 on 09/20/24 | 46.79 on 08/26/24 |
3-Month | |||||
%Chg | +20.76% since 06/20/24 | +10.90% since 06/20/24 | +20.12% since 06/20/24 | +9.58% since 06/20/24 | -1.27% since 06/20/24 |
Low | 117.17 on 07/09/24 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 28.32 on 07/10/24 | 39.43 on 08/05/24 |
High | 148.10 on 09/19/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 37.04 on 08/01/24 | 50.56 on 07/17/24 |
6-Month | |||||
%Chg | +27.14% since 03/20/24 | +25.45% since 03/20/24 | +11.81% since 03/20/24 | +29.79% since 03/20/24 | -1.82% since 03/20/24 |
Low | 106.88 on 04/18/24 | 141.85 on 03/26/24 | 59.70 on 07/09/24 | 25.89 on 04/17/24 | 39.43 on 08/05/24 |
High | 148.10 on 09/19/24 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 37.04 on 08/01/24 | 52.31 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,480,993 | 31,438,862 | 14,705,850 | 2,793,063 | 5,110,631 |
Shares Outstanding, K | 43,829 | 176,385 | 196,078 | 81,836 | 111,367 |
Annual Sales | 11,783,000,000 | 9,677,000,000 | 5,625,670,000 | 2,983,300,000 | 2,684,980,000 |
Annual Net Income | 406,000,000 | 815,000,000 | 628,710,000 | 106,000,000 | 614,620,000 |
Last Quarter Sales | 3,182,000,000 | 2,644,000,000 | 1,548,490,000 | 841,400,000 | 667,290,000 |
Last Quarter Net Income | 127,000,000 | 289,000,000 | 195,420,000 | 54,400,000 | 102,950,000 |
60-Month Beta | 1.28 | 1.27 | 1.09 | 1.39 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 3.00 on 07/25/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 0.66 on 08/01/24 | 1.23 on 08/01/24 |
Latest Earnings Date | 10/24/24 | 10/23/24 | 11/13/24 | 11/07/24 | 11/04/24 |
Most Recent Dividend | 0.810 on 08/19/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.280 on 07/15/24 | 0.210 on 09/06/24 |
Next Ex-Dividends Date | 08/19/24 | 08/14/24 | N/A | 10/15/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 12.26 | 24.50 | 26.25 | 16.04 | 8.27 |