Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | UHAL | AL | TRTN |
| Company | Ryder System | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Triton International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.88 | 176.70 | 73.78 | 45.55 | 82.90 |
| High | 147.87 | 178.85 | 75.16 | 45.90 | 83.03 |
| Low | 145.41 | 175.56 | 73.73 | 45.15 | 79.01 |
| Last | 147.79 | 178.17 | 75.00 | 45.68 | 79.55 |
| Change | +4.70 | +4.45 | +2.28 | +1.19 | -3.40 |
| % Change | +3.28% | +2.56% | +3.14% | +2.67% | -4.10% |
| Volume | 81,689 | 541,331 | 35,623 | 342,888 | 10,814,000 |
| 20-Day Average Volume | 236,047 | 1,014,312 | 64,884 | 580,043 | 1,058,270 |
| Previous Close | 143.09 | 173.72 | 72.72 | 44.49 | 82.95 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 139.08 | 166.98 | 70.93 | 44.24 | 82.83 |
| 20-Day Raw Stochastic | 98.96% | 96.81% | 97.46% | 80.82% | 10.63% |
| 20-Day Relative Strength | 63.83% | 69.23% | 68.55% | 53.58% | 24.02% |
| Weighted Alpha | +47.66 | +65.61 | +35.78 | +12.75 | +27.60 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 09/12/24 | +6.26% since 09/12/24 | +6.77% since 09/12/24 | +7.03% since 09/12/24 | -3.98% since 09/20/23 |
| Low | 136.82 on 09/13/24 | 167.80 on 09/13/24 | 70.87 on 09/13/24 | 43.08 on 09/13/24 | 79.01 on 09/27/23 |
| High | 147.87 on 09/19/24 | 178.85 on 09/19/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 84.00 on 09/25/23 |
| 1-Month | |||||
| %Chg | +6.97% since 08/19/24 | +10.72% since 08/19/24 | +7.76% since 08/19/24 | +0.66% since 08/19/24 | -4.51% since 08/25/23 |
| Low | 128.28 on 09/11/24 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 79.01 on 09/27/23 |
| High | 147.87 on 09/19/24 | 178.85 on 09/19/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 84.09 on 09/01/23 |
| 3-Month | |||||
| %Chg | +23.29% since 06/18/24 | +9.31% since 06/18/24 | +19.71% since 06/18/24 | -1.40% since 06/18/24 | -4.40% since 06/27/23 |
| Low | 117.17 on 07/09/24 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 79.01 on 09/27/23 |
| High | 147.87 on 09/19/24 | 178.85 on 09/19/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 84.68 on 07/07/23 |
| 6-Month | |||||
| %Chg | +30.53% since 03/19/24 | +25.41% since 03/19/24 | +14.20% since 03/19/24 | -1.47% since 03/19/24 | +27.96% since 03/27/23 |
| Low | 106.88 on 04/18/24 | 141.71 on 03/20/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 60.98 on 04/05/23 |
| High | 147.87 on 09/19/24 | 178.85 on 09/19/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 84.68 on 07/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,271,490 | 30,641,602 | 14,258,792 | 4,954,718 | 4,380,103 |
| Shares Outstanding, K | 43,829 | 176,385 | 196,078 | 111,367 | 55,061 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 1,827,560,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 628,710,000 | 614,620,000 | 746,920,000 |
| Last Quarter Sales | 3,182,000,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 412,970,000 |
| Last Quarter Net Income | 127,000,000 | 289,000,000 | 195,420,000 | 102,950,000 | 141,760,000 |
| 60-Month Beta | 1.28 | 1.27 | 1.09 | 1.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 07/25/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 2.38 on 08/01/23 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 08/07/24 | 11/04/24 | 11/07/23 |
| Most Recent Dividend | 0.810 on 08/19/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.700 on 09/07/23 |
| Next Ex-Dividends Date | 08/19/24 | 08/14/24 | N/A | 09/06/24 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 24.56 | 26.53 | 8.21 | 7.95 |