Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ryder System (R)

Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 145.88 176.70 73.78 45.55 82.90
High 147.87 178.85 75.16 45.90 83.03
Low 145.41 175.56 73.73 45.15 79.01
Last 147.79 178.17 75.00 45.68 79.55
Change +4.70 +4.45 +2.28 +1.19 -3.40
% Change +3.28% +2.56% +3.14% +2.67% -4.10%
Volume 81,689 541,331 35,623 342,888 10,814,000
20-Day Average Volume 236,047 1,014,312 64,884 580,043 1,058,270
Previous Close 143.09 173.72 72.72 44.49 82.95
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Services Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 139.08 166.98 70.93 44.24 82.83
20-Day Raw Stochastic 98.96% 96.81% 97.46% 80.82% 10.63%
20-Day Relative Strength 63.83% 69.23% 68.55% 53.58% 24.02%
Weighted Alpha +47.66 +65.61 +35.78 +12.75 +27.60
Today's Opinion 100% Buy 88% Buy 100% Buy 24% Sell 8% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 56% Sell 8% Buy
Last Month's Opinion 100% Buy 56% Buy 72% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg +8.64% since 09/12/24 +6.26% since 09/12/24 +6.77% since 09/12/24 +7.03% since 09/12/24 -3.98% since 09/20/23
Low 136.82 on 09/13/24 167.80 on 09/13/24 70.87 on 09/13/24 43.08 on 09/13/24 79.01 on 09/27/23
High 147.87 on 09/19/24 178.85 on 09/19/24 75.15 on 09/19/24 45.90 on 09/19/24 84.00 on 09/25/23
1-Month  
%Chg +6.97% since 08/19/24 +10.72% since 08/19/24 +7.76% since 08/19/24 +0.66% since 08/19/24 -4.51% since 08/25/23
Low 128.28 on 09/11/24 158.69 on 08/20/24 67.49 on 09/11/24 40.95 on 09/11/24 79.01 on 09/27/23
High 147.87 on 09/19/24 178.85 on 09/19/24 75.15 on 09/19/24 46.79 on 08/26/24 84.09 on 09/01/23
3-Month  
%Chg +23.29% since 06/18/24 +9.31% since 06/18/24 +19.71% since 06/18/24 -1.40% since 06/18/24 -4.40% since 06/27/23
Low 117.17 on 07/09/24 147.66 on 08/05/24 59.70 on 07/09/24 39.43 on 08/05/24 79.01 on 09/27/23
High 147.87 on 09/19/24 178.85 on 09/19/24 75.15 on 09/19/24 50.56 on 07/17/24 84.68 on 07/07/23
6-Month  
%Chg +30.53% since 03/19/24 +25.41% since 03/19/24 +14.20% since 03/19/24 -1.47% since 03/19/24 +27.96% since 03/27/23
Low 106.88 on 04/18/24 141.71 on 03/20/24 59.70 on 07/09/24 39.43 on 08/05/24 60.98 on 04/05/23
High 147.87 on 09/19/24 178.85 on 09/19/24 75.15 on 09/19/24 52.31 on 04/26/24 84.68 on 07/07/23
Key Statistics  
Market Capitalization, $K 6,271,490 30,641,602 14,258,792 4,954,718 4,380,103
Shares Outstanding, K 43,829 176,385 196,078 111,367 55,061
Annual Sales 11,783,000,000 9,677,000,000 5,625,670,000 2,684,980,000 1,827,560,000
Annual Net Income 406,000,000 815,000,000 628,710,000 614,620,000 746,920,000
Last Quarter Sales 3,182,000,000 2,644,000,000 1,548,490,000 667,290,000 412,970,000
Last Quarter Net Income 127,000,000 289,000,000 195,420,000 102,950,000 141,760,000
60-Month Beta 1.28 1.27 1.09 1.59 1.30
Per-Share Information  
Most Recent Earnings 3.00 on 07/25/24 1.96 on 07/24/24 1.00 on 08/07/24 1.23 on 08/01/24 2.38 on 08/01/23
Latest Earnings Date 10/24/24 10/23/24 08/07/24 11/04/24 11/07/23
Most Recent Dividend 0.810 on 08/19/24 0.200 on 08/14/24 0.500 on 04/14/22 0.210 on 09/06/24 0.700 on 09/07/23
Next Ex-Dividends Date 08/19/24 08/14/24 N/A 09/06/24 09/07/23
Ratios  
Price/Earnings ttm 12.25 24.56 26.53 8.21 7.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar