Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AL | GATX | TRTN |
| Company | Ryder System | Wabtec Corp | Air Lease Corp Cl A | GATX Corp | Triton International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.27 | 163.02 | 51.72 | 127.98 | 82.90 |
| High | 123.19 | 164.35 | 52.31 | 128.63 | 83.03 |
| Low | 121.00 | 162.36 | 51.57 | 126.79 | 79.01 |
| Last | 121.91 | 163.80 | 51.79 | 127.96 | 79.55 |
| Change | -0.52 | +0.62 | +0.23 | -0.03 | -3.40 |
| % Change | -0.42% | +0.38% | +0.45% | -0.02% | -4.10% |
| Volume | 120,576 | 621,812 | 414,402 | 51,500 | 10,814,000 |
| 20-Day Average Volume | 261,875 | 1,157,783 | 907,601 | 130,653 | 1,058,270 |
| Previous Close | 122.43 | 163.18 | 51.56 | 127.99 | 82.95 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 116.58 | 149.18 | 49.87 | 129.92 | 82.83 |
| 20-Day Raw Stochastic | 91.67% | 83.99% | 91.25% | 35.10% | 10.63% |
| 20-Day Relative Strength | 59.18% | 78.00% | 69.74% | 47.79% | 24.02% |
| Weighted Alpha | +50.45 | +76.31 | +39.21 | +13.27 | +27.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 04/19/24 | +13.48% since 04/19/24 | +5.87% since 04/19/24 | -1.48% since 04/19/24 | -3.98% since 09/20/23 |
| Low | 108.36 on 04/22/24 | 143.22 on 04/22/24 | 48.90 on 04/22/24 | 124.54 on 04/24/24 | 79.01 on 09/27/23 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 131.05 on 04/22/24 | 84.00 on 09/25/23 |
| 1-Month | |||||
| %Chg | +5.50% since 03/26/24 | +13.68% since 03/26/24 | +3.18% since 03/26/24 | -2.53% since 03/26/24 | -4.51% since 08/25/23 |
| Low | 106.88 on 04/18/24 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 124.54 on 04/24/24 | 79.01 on 09/27/23 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 | 84.09 on 09/01/23 |
| 3-Month | |||||
| %Chg | +5.10% since 01/26/24 | +25.87% since 01/26/24 | +21.68% since 01/26/24 | +1.08% since 01/26/24 | -4.40% since 06/27/23 |
| Low | 106.62 on 02/16/24 | 129.66 on 01/29/24 | 39.35 on 02/21/24 | 120.14 on 02/05/24 | 79.01 on 09/27/23 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 | 84.68 on 07/07/23 |
| 6-Month | |||||
| %Chg | +30.95% since 10/26/23 | +56.54% since 10/26/23 | +53.13% since 10/26/23 | +23.92% since 10/26/23 | +27.96% since 03/27/23 |
| Low | 91.31 on 10/27/23 | 102.67 on 10/27/23 | 33.33 on 10/30/23 | 101.31 on 10/27/23 | 60.98 on 04/05/23 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 | 84.68 on 07/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,365,983 | 28,853,812 | 5,742,082 | 4,548,507 | 4,380,103 |
| Shares Outstanding, K | 43,829 | 176,822 | 111,367 | 35,538 | 55,061 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 2,684,980,000 | 1,410,900,000 | 1,827,560,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 614,620,000 | 259,200,000 | 746,920,000 |
| Last Quarter Sales | 3,023,000,000 | 2,526,000,000 | 716,570,000 | 368,700,000 | 412,970,000 |
| Last Quarter Net Income | 124,000,000 | 215,000,000 | 221,050,000 | 66,000,000 | 141,760,000 |
| 60-Month Beta | 1.40 | 1.40 | 1.65 | 0.98 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/23/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.01 on 04/23/24 | 2.38 on 08/01/23 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/06/24 | 04/23/24 | 11/07/23 |
| Most Recent Dividend | 0.710 on 02/16/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.580 on 02/29/24 | 0.700 on 09/07/23 |
| Next Ex-Dividends Date | 02/16/24 | 02/22/24 | 03/14/24 | 02/29/24 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 24.98 | 9.98 | 18.18 | 7.95 |