Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QD | COF | DFS | ALLY | SC |
Company | Qudian Inc ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.43 | 148.34 | 128.87 | 39.30 | 41.54 |
High | 2.51 | 149.00 | 129.07 | 39.58 | 41.80 |
Low | 2.40 | 144.93 | 125.60 | 38.36 | 41.51 |
Last | 2.43 | 145.97 | 125.67 | 39.14 | 41.60 |
Change | -0.03 | -2.90 | -3.35 | -0.62 | +0.01 |
% Change | -1.22% | -1.95% | -2.60% | -1.56% | +0.02% |
Volume | 717,800 | 3,757,700 | 1,448,600 | 3,433,300 | 9,810,900 |
20-Day Average Volume | 842,780 | 2,489,870 | 1,299,800 | 3,805,240 | 711,605 |
Previous Close | 2.46 | 148.87 | 129.02 | 39.76 | 41.59 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.41 | 143.09 | 125.26 | 38.54 | 41.71 |
20-Day Raw Stochastic | 65.63% | 71.02% | 51.54% | 69.25% | 15.15% |
20-Day Relative Strength | 52.43% | 57.57% | 54.46% | 54.82% | 45.76% |
Weighted Alpha | +85.28 | +53.96 | +29.70 | +53.71 | +47.62 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.00% since 04/18/24 | +3.06% since 04/18/24 | +1.13% since 04/18/24 | +1.11% since 04/18/24 | +0.19% since 01/21/22 |
Low | 2.22 on 04/19/24 | 142.26 on 04/19/24 | 123.80 on 04/19/24 | 38.36 on 04/25/24 | 41.45 on 01/24/22 |
High | 2.51 on 04/25/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 |
1-Month | |||||
%Chg | -0.82% since 03/25/24 | +3.86% since 03/25/24 | +0.33% since 03/25/24 | -0.74% since 03/25/24 | -1.61% since 12/28/21 |
Low | 2.22 on 04/19/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
High | 2.54 on 03/28/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 |
3-Month | |||||
%Chg | +19.12% since 01/25/24 | +10.12% since 01/25/24 | +21.14% since 01/25/24 | +6.07% since 01/25/24 | -0.36% since 10/28/21 |
Low | 2.00 on 01/29/24 | 129.68 on 02/20/24 | 103.91 on 01/26/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
High | 2.60 on 03/18/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
6-Month | |||||
%Chg | +37.29% since 10/25/23 | +64.07% since 10/25/23 | +55.92% since 10/25/23 | +66.98% since 10/25/23 | +1.59% since 07/28/21 |
Low | 1.55 on 12/01/23 | 89.08 on 10/26/23 | 79.04 on 10/27/23 | 23.26 on 10/26/23 | 39.33 on 09/01/21 |
High | 2.60 on 03/18/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
Key Statistics | |||||
Market Capitalization, $K | 571,325 | 56,628,956 | 32,327,898 | 12,085,489 | 12,731,156 |
Shares Outstanding, K | 232,246 | 380,392 | 250,565 | 303,961 | 306,111 |
Annual Sales | 17,790,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
Annual Net Income | 5,510,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
Last Quarter Sales | 8,990,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
Last Quarter Net Income | -16,490,000 | 706,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
60-Month Beta | 0.74 | 1.48 | 1.45 | 1.40 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/18/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
Latest Earnings Date | 06/10/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 |
Ratios | |||||
Price/Earnings ttm | 247.00 | 11.81 | 14.74 | 14.76 | 4.14 |