Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 4.67 100.85 84.19 31.63 440.29
High 4.82 101.84 84.93 31.88 442.07
Low 4.64 100.65 84.05 31.56 438.79
Last 4.81 101.38 84.31 31.66 439.51
Change +0.14 +1.81 +1.18 +0.47 +2.06
% Change +3.00% +1.82% +1.42% +1.51% +0.47%
Volume 4,606,237 1,996,405 1,644,701 2,005,711 57,100
20-Day Average Volume 11,103,396 2,000,380 1,323,535 3,375,795 97,755
Previous Close 4.67 99.57 83.13 31.19 437.45
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.69 98.22 84.13 31.31 433.52
20-Day Raw Stochastic 19.37% 92.29% 68.86% 65.20% 87.84%
20-Day Relative Strength 35.43% 65.97% 55.34% 51.46% 50.13%
Weighted Alpha -2.42 +30.64 +31.45 +30.01 +7.87
Today's Opinion 88% Sell 100% Buy 88% Buy 40% Buy 88% Sell
Previous Opinion 88% Sell 100% Buy 72% Buy 8% Sell 88% Sell
Last Month's Opinion 40% Sell 100% Buy 56% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg -3.02% since 11/29/19 +1.37% since 11/29/19 -0.66% since 11/29/19 -0.57% since 11/29/19 +2.10% since 11/29/19
Low 4.58 on 12/05/19 96.63 on 12/03/19 81.59 on 12/03/19 30.41 on 12/03/19 426.66 on 12/02/19
High 5.21 on 12/02/19 101.84 on 12/06/19 85.54 on 12/02/19 32.06 on 12/02/19 442.07 on 12/06/19
1-Month  
%Chg -29.99% since 11/06/19 +4.47% since 11/06/19 +1.36% since 11/06/19 -0.75% since 11/06/19 +3.75% since 11/06/19
Low 4.07 on 11/21/19 95.87 on 11/13/19 81.59 on 12/03/19 30.25 on 11/18/19 419.38 on 11/07/19
High 7.89 on 11/14/19 101.84 on 12/06/19 85.54 on 12/02/19 32.47 on 11/07/19 442.07 on 12/06/19
3-Month  
%Chg -39.34% since 09/06/19 +14.96% since 09/06/19 +2.50% since 09/06/19 -2.79% since 09/06/19 -1.68% since 09/06/19
Low 4.07 on 11/21/19 83.73 on 10/03/19 74.85 on 10/03/19 30.12 on 10/08/19 385.36 on 11/04/19
High 8.05 on 09/09/19 101.84 on 12/06/19 85.69 on 09/09/19 35.42 on 09/13/19 498.06 on 09/19/19
6-Month  
%Chg -29.06% since 06/06/19 +12.20% since 06/06/19 +7.95% since 06/06/19 +6.13% since 06/06/19 -8.75% since 06/06/19
Low 4.07 on 11/21/19 82.63 on 08/27/19 74.85 on 10/03/19 28.99 on 06/14/19 385.36 on 11/04/19
High 9.20 on 08/01/19 101.84 on 12/06/19 92.98 on 07/26/19 35.42 on 09/13/19 498.06 on 09/19/19
Key Statistics  
Market Capitalization, $K 1,384,375 46,371,840 26,058,592 11,854,352 8,222,749
Shares Outstanding, K 296,440 465,721 313,468 380,069 18,797
Annual Sales 1,118,810,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income 362,350,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales 362,480,000 8,297,000,000 3,538,000,000 2,904,000,000 378,700,000
Last Quarter Net Income 145,980,000 1,333,000,000 770,000,000 381,000,000 165,400,000
60-Month Beta 1.49 1.29 1.62 1.29 0.69
Per-Share Information  
Most Recent Earnings 0.47 on 11/18/19 3.32 on 10/24/19 2.36 on 10/22/19 1.01 on 10/16/19 8.89 on 11/01/19
Latest Earnings Date 11/18/19 01/28/20 01/23/20 01/29/20 01/29/20
Most Recent Dividend N/A 0.400 on 11/08/19 0.440 on 11/20/19 0.170 on 10/31/19 N/A
Next Ex-Dividends Date N/A 11/08/19 11/20/19 10/31/19 N/A
Ratios  
Price/Earnings ttm 2.50 8.66 9.44 8.40 13.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar