Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1.8720 145.41 138.16 33.74 445.55
High 1.9300 148.50 139.88 34.86 458.39
Low 1.8500 143.86 135.69 33.70 440.60
Last 1.8600 145.43 136.11 34.05 450.10
Change -0.0300 +0.35 -1.47 +0.29 +7.98
% Change -1.59% +0.24% -1.07% +0.86% +1.80%
Volume 280,459 2,165,302 1,169,917 6,084,506 68,100
20-Day Average Volume 395,210 2,264,915 1,244,350 5,187,670 48,295
Previous Close 1.8900 145.08 137.58 33.76 442.12
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8315 141.93 133.53 38.85 452.92
20-Day Raw Stochastic 65.12% 81.89% 76.65% 17.63% 50.12%
20-Day Relative Strength 51.79% 55.64% 53.96% 32.47% 44.00%
Weighted Alpha -11.72 +40.11 +50.94 +11.64 -10.42
Today's Opinion 72% Sell 96% Buy 80% Buy 24% Sell 100% Sell
Previous Opinion 72% Sell 96% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 72% Sell 56% Buy 88% Buy 96% Buy 88% Sell
Performance  
5-Days  
%Chg +1.09% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +3.59% since 09/11/24 +6.93% since 09/11/24
Low 1.8000 on 09/13/24 134.73 on 09/12/24 126.19 on 09/12/24 32.28 on 09/12/24 418.81 on 09/12/24
High 1.9300 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 34.86 on 09/18/24 458.39 on 09/18/24
1-Month  
%Chg +2.76% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -18.99% since 08/16/24 -1.72% since 08/16/24
Low 1.7200 on 09/05/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 409.22 on 09/10/24
High 1.9450 on 08/20/24 148.50 on 09/18/24 139.88 on 09/18/24 43.86 on 08/26/24 490.79 on 08/26/24
3-Month  
%Chg -1.06% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -14.98% since 06/18/24 -6.72% since 06/18/24
Low 1.6400 on 08/14/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 409.22 on 09/10/24
High 2.1300 on 07/18/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
6-Month  
%Chg -25.90% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -10.35% since 03/18/24 -17.86% since 03/18/24
Low 1.5200 on 06/11/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 409.22 on 09/10/24
High 2.5400 on 03/28/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
Key Statistics  
Market Capitalization, $K 379,136 55,159,420 34,502,036 10,262,398 5,354,515
Shares Outstanding, K 200,601 380,200 250,778 303,981 12,111
Annual Sales 17,790,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income 5,510,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 7,340,000 13,240,000,000 5,985,000,000 4,043,000,000 538,200,000
Last Quarter Net Income 13,730,000 597,000,000 1,530,000,000 294,000,000 -47,100,000
60-Month Beta 0.61 1.44 1.42 1.40 1.42
Per-Share Information  
Most Recent Earnings 0.07 on 09/06/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 -3.83 on 07/31/24
Latest Earnings Date 09/05/24 10/24/24 10/16/24 10/16/24 11/04/24
Most Recent Dividend N/A 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 N/A
Next Ex-Dividends Date N/A 08/12/24 08/22/24 07/31/24 N/A
Ratios  
Price/Earnings ttm 0.00 10.81 11.86 12.23 10.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar