Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | DVN | CLR |
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | Devon Energy Corp | Continental Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 273.00 | 135.12 | 158.75 | 52.43 | 74.27 |
| High | 273.00 | 136.39 | 159.87 | 52.89 | 74.28 |
| Low | 265.02 | 134.36 | 157.98 | 52.10 | 74.25 |
| Last | 268.87 | 135.70 | 159.14 | 52.71 | 74.27 |
| Change | -6.28 | +0.34 | -0.22 | +0.10 | +0.03 |
| % Change | -2.28% | +0.25% | -0.14% | +0.19% | +0.04% |
| Volume | 2,058,669 | 1,841,062 | 1,223,179 | 4,614,757 | 3,538,800 |
| 20-Day Average Volume | 1,666,263 | 2,916,700 | 1,654,969 | 6,957,638 | 3,833,225 |
| Previous Close | 275.15 | 135.36 | 159.36 | 52.61 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 271.00 | 134.34 | 157.92 | 52.62 | 74.07 |
| 20-Day Raw Stochastic | 44.85% | 67.54% | 61.86% | 50.10% | 97.56% |
| 20-Day Relative Strength | 59.84% | 65.29% | 50.83% | 64.09% | 60.87% |
| Weighted Alpha | +27.98 | +17.75 | +1.53 | +6.83 | +58.40 |
| Today's Opinion | 80% Buy | 88% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 48% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/19/24 | +1.90% since 04/19/24 | -1.75% since 04/19/24 | +1.70% since 04/19/24 | +0.27% since 11/15/22 |
| Low | 265.02 on 04/26/24 | 131.67 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 | 74.08 on 11/16/22 |
| High | 277.35 on 04/25/24 | 136.39 on 04/26/24 | 162.00 on 04/22/24 | 52.89 on 04/26/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | +4.68% since 03/26/24 | +7.89% since 03/26/24 | -0.38% since 03/26/24 | +8.03% since 03/26/24 | +0.36% since 10/21/22 |
| Low | 255.44 on 03/27/24 | 124.77 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 | 73.83 on 10/24/22 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | +16.68% since 01/26/24 | +17.45% since 01/26/24 | -5.12% since 01/26/24 | +23.67% since 01/26/24 | +6.80% since 08/22/22 |
| Low | 224.20 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 61.75 on 09/26/22 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 167.18 on 01/29/24 | 55.09 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | +10.62% since 10/26/23 | +6.07% since 10/26/23 | -5.19% since 10/26/23 | +11.74% since 10/26/23 | +24.24% since 05/20/22 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 59.79 on 05/23/22 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,281,364 | 77,861,240 | 36,758,136 | 33,407,350 | 26,961,492 |
| Shares Outstanding, K | 233,623 | 575,216 | 230,661 | 635,000 | 363,020 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | 15,258,000,000 | 5,719,320,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | 3,747,000,000 | 1,660,970,000 |
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 4,823,000,000 | 4,145,000,000 | 2,447,230,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | 1,377,000,000 | 1,152,000,000 | 1,013,110,000 |
| 60-Month Beta | 1.31 | 1.40 | 0.94 | 2.19 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 | 11/02/22 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 02/05/24 | 03/14/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 11.60 | 7.63 | 9.14 | 6.88 |