Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pioneer Natural Resources Company (PXD)

Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 269.47 126.67 182.72 69.12 182.40
High 272.23 126.77 183.52 69.12 182.50
Low 269.14 124.76 180.76 64.60 179.33
Last 269.62 126.50 181.89 65.60 181.82
Change +1.96 +2.12 +1.79 -4.20 +3.70
% Change +0.73% +1.70% +0.99% -6.02% +2.08%
Volume 4,935,200 1,117,979 546,179 18,053,800 338,161
20-Day Average Volume 2,160,445 3,205,660 1,191,660 2,619,320 1,460,203
Previous Close 267.66 124.38 180.10 69.80 178.12
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 271.36 123.84 181.29 61.72 183.82
20-Day Raw Stochastic 39.17% 66.72% 49.43% 65.46% 39.89%
20-Day Relative Strength 57.95% 53.44% 52.74% 58.89% 43.44%
Weighted Alpha +30.26 +3.16 +14.83 -8.66 +12.76
Today's Opinion 88% Buy 64% Buy 72% Buy 88% Buy 72% Sell
Previous Opinion 88% Buy 8% Sell 56% Buy 88% Buy 56% Sell
Last Month's Opinion 100% Buy 16% Buy 100% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg -2.01% since 04/25/24 +6.63% since 09/12/24 +2.26% since 09/12/24 +0.68% since 01/08/21 +5.57% since 09/12/24
Low 263.69 on 05/01/24 118.50 on 09/13/24 177.55 on 09/13/24 63.38 on 01/11/21 171.23 on 09/13/24
High 274.31 on 04/30/24 126.71 on 09/19/24 183.51 on 09/19/24 70.44 on 01/14/21 182.90 on 09/18/24
1-Month  
%Chg +0.06% since 04/02/24 -1.70% since 08/19/24 -2.62% since 08/19/24 +5.31% since 12/15/20 -7.90% since 08/19/24
Low 263.69 on 05/01/24 115.78 on 09/11/24 175.14 on 09/11/24 56.42 on 12/29/20 167.84 on 09/11/24
High 278.83 on 04/12/24 131.18 on 08/26/24 187.44 on 08/26/24 70.44 on 01/14/21 199.26 on 08/26/24
3-Month  
%Chg +18.53% since 02/02/24 +5.49% since 06/18/24 +12.48% since 06/18/24 +32.42% since 10/15/20 -4.50% since 06/18/24
Low 224.20 on 02/05/24 115.78 on 09/11/24 160.75 on 06/20/24 39.74 on 10/29/20 167.84 on 09/11/24
High 278.83 on 04/12/24 134.74 on 07/18/24 187.44 on 08/26/24 70.44 on 01/14/21 214.50 on 07/17/24
6-Month  
%Chg +9.67% since 11/02/23 +1.14% since 03/19/24 +12.15% since 03/19/24 +26.03% since 07/15/20 -6.36% since 03/19/24
Low 214.23 on 01/22/24 115.78 on 09/11/24 152.88 on 04/16/24 39.74 on 10/29/20 167.84 on 09/11/24
High 278.83 on 04/12/24 139.67 on 04/12/24 187.44 on 08/26/24 70.44 on 01/14/21 214.50 on 07/17/24
Key Statistics  
Market Capitalization, $K 62,989,432 71,482,552 41,227,052 12,877,608 31,766,632
Shares Outstanding, K 233,623 574,711 228,912 196,305 178,344
Annual Sales 19,362,000,000 24,186,000,000 20,394,000,000 4,592,000,000 8,412,000,000
Annual Net Income 4,894,000,000 7,594,000,000 9,881,000,000 -705,000,000 3,143,000,000
Last Quarter Sales 5,218,000,000 6,025,000,000 3,251,000,000 834,000,000 2,483,000,000
Last Quarter Net Income 1,269,000,000 1,690,000,000 880,000,000 -61,000,000 837,000,000
60-Month Beta 1.28 1.28 0.95 1.98 1.89
Per-Share Information  
Most Recent Earnings 4.57 on 05/02/24 3.16 on 08/01/24 3.84 on 08/08/24 1.43 on 10/27/20 4.52 on 08/05/24
Latest Earnings Date 05/02/24 11/07/24 11/07/24 02/16/21 11/04/24
Most Recent Dividend 2.560 on 03/01/24 0.910 on 07/17/24 0.435 on 08/09/24 0.200 on 11/05/20 2.340 on 08/15/24
Next Ex-Dividends Date 03/01/24 10/17/24 08/09/24 11/05/20 08/15/24
Ratios  
Price/Earnings ttm 12.87 9.86 12.82 16.19 9.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar