Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PXD | EOG | LNG | CXO | COG |
Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | Concho Resources Inc | Cabot Oil & Gas Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 269.47 | 125.05 | 180.25 | 69.12 | 21.88 |
High | 272.23 | 125.11 | 180.43 | 69.12 | 22.39 |
Low | 269.14 | 123.95 | 179.07 | 64.60 | 21.51 |
Last | 269.62 | 124.48 | 179.45 | 65.60 | 22.25 |
Change | +1.96 | -0.72 | -2.62 | -4.20 | +0.49 |
% Change | +0.73% | -0.58% | -1.44% | -6.02% | +2.25% |
Volume | 4,935,200 | 692,324 | 132,851 | 18,053,800 | 19,280,000 |
20-Day Average Volume | 2,160,445 | 3,292,070 | 1,221,797 | 2,619,320 | 15,031,720 |
Previous Close | 267.66 | 125.20 | 182.07 | 69.80 | 21.76 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 271.36 | 123.76 | 181.21 | 61.72 | 19.77 |
20-Day Raw Stochastic | 39.17% | 56.17% | 35.45% | 65.46% | 85.57% |
20-Day Relative Strength | 57.95% | 50.36% | 49.64% | 58.89% | 70.30% |
Weighted Alpha | +30.26 | +1.36 | +13.33 | -8.66 | +31.23 |
Today's Opinion | 88% Buy | 8% Sell | 56% Buy | 88% Buy | 56% Buy |
Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/25/24 | +4.24% since 09/13/24 | +0.25% since 09/13/24 | +0.68% since 01/08/21 | +9.39% since 09/24/21 |
Low | 263.69 on 05/01/24 | 120.21 on 09/16/24 | 179.15 on 09/18/24 | 63.38 on 01/11/21 | 20.78 on 09/27/21 |
High | 274.31 on 04/30/24 | 126.82 on 09/19/24 | 183.52 on 09/19/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
1-Month | |||||
%Chg | +0.06% since 04/02/24 | -0.65% since 08/20/24 | -1.95% since 08/20/24 | +5.31% since 12/15/20 | +36.84% since 09/01/21 |
Low | 263.69 on 05/01/24 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 56.42 on 12/29/20 | 16.42 on 09/02/21 |
High | 278.83 on 04/12/24 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
3-Month | |||||
%Chg | +18.53% since 02/02/24 | +2.00% since 06/20/24 | +9.50% since 06/20/24 | +32.42% since 10/15/20 | +24.65% since 07/01/21 |
Low | 224.20 on 02/05/24 | 115.78 on 09/11/24 | 163.00 on 06/21/24 | 39.74 on 10/29/20 | 14.28 on 08/19/21 |
High | 278.83 on 04/12/24 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
6-Month | |||||
%Chg | +9.67% since 11/02/23 | -1.01% since 03/20/24 | +10.29% since 03/20/24 | +26.03% since 07/15/20 | +16.55% since 04/01/21 |
Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 39.74 on 10/29/20 | 14.28 on 08/19/21 |
High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 62,989,432 | 71,953,816 | 41,678,008 | 12,877,608 | 8,892,524 |
Shares Outstanding, K | 233,623 | 574,711 | 228,912 | 196,305 | 399,664 |
Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | 4,592,000,000 | 1,466,620,000 |
Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | -705,000,000 | 200,530,000 |
Last Quarter Sales | 5,218,000,000 | 6,025,000,000 | 3,251,000,000 | 834,000,000 | 324,670,000 |
Last Quarter Net Income | 1,269,000,000 | 1,690,000,000 | 880,000,000 | -61,000,000 | 30,460,000 |
60-Month Beta | 1.28 | 1.28 | 0.95 | 1.98 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | 4.57 on 05/02/24 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 1.43 on 10/27/20 | 0.26 on 07/30/21 |
Latest Earnings Date | 05/02/24 | 11/07/24 | 11/07/24 | 02/16/21 | 11/04/21 |
Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 0.200 on 11/05/20 | 0.110 on 08/11/21 |
Next Ex-Dividends Date | 03/01/24 | 10/17/24 | 08/09/24 | 11/05/20 | 08/11/21 |
Ratios | |||||
Price/Earnings ttm | 12.87 | 9.96 | 12.77 | 16.19 | 23.40 |