Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | DVN | LNG | CTRA |
| Company | Pioneer Natural Resources Company | Eog Resources | Devon Energy Corp | Cheniere Energy | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 269.47 | 130.81 | 51.06 | 158.00 | 28.50 |
| High | 272.23 | 131.57 | 51.20 | 158.50 | 28.55 |
| Low | 269.14 | 129.79 | 50.01 | 155.49 | 27.99 |
| Last | 269.62 | 130.10 | 50.12 | 157.07 | 28.08 |
| Change | +1.96 | -0.46 | -0.73 | -0.71 | -0.41 |
| % Change | +0.73% | -0.35% | -1.44% | -0.45% | -1.44% |
| Volume | 4,935,200 | 2,821,061 | 5,060,845 | 1,812,594 | 4,692,103 |
| 20-Day Average Volume | 2,160,445 | 3,068,915 | 6,398,730 | 2,043,180 | 5,818,355 |
| Previous Close | 267.66 | 130.56 | 50.85 | 157.78 | 28.49 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 132.47 | 51.54 | 158.15 | 27.84 |
| 20-Day Raw Stochastic | 39.17% | 22.47% | 8.09% | 38.99% | 64.94% |
| 20-Day Relative Strength | 57.95% | 50.27% | 47.87% | 47.71% | 54.36% |
| Weighted Alpha | +30.26 | +16.75 | +7.74 | +2.02 | +13.65 |
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +0.06% since 05/03/24 | -0.83% since 05/03/24 | -0.30% since 05/03/24 | -0.39% since 05/03/24 |
| Low | 263.69 on 05/01/24 | 128.93 on 05/08/24 | 50.01 on 05/10/24 | 155.49 on 05/10/24 | 27.87 on 05/08/24 |
| High | 274.31 on 04/30/24 | 132.14 on 05/06/24 | 51.46 on 05/06/24 | 159.44 on 05/06/24 | 28.86 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -5.69% since 04/10/24 | -8.05% since 04/10/24 | -0.63% since 04/10/24 | -0.35% since 04/10/24 |
| Low | 263.69 on 05/01/24 | 128.24 on 05/03/24 | 49.78 on 05/01/24 | 152.88 on 04/16/24 | 26.64 on 04/16/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 55.09 on 04/12/24 | 163.63 on 05/03/24 | 28.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +17.15% since 02/09/24 | +20.51% since 02/09/24 | -0.58% since 02/09/24 | +15.56% since 02/09/24 |
| Low | 224.20 on 02/05/24 | 109.06 on 02/23/24 | 41.41 on 02/13/24 | 152.31 on 03/05/24 | 23.73 on 02/14/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 55.09 on 04/12/24 | 164.94 on 02/21/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +6.03% since 11/10/23 | +9.86% since 11/10/23 | -8.48% since 11/10/23 | +4.12% since 11/10/23 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 | 23.73 on 02/14/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 75,034,264 | 32,137,200 | 36,117,736 | 21,203,198 |
| Shares Outstanding, K | 233,623 | 574,711 | 632,000 | 228,912 | 744,233 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 15,258,000,000 | 20,394,000,000 | 5,914,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 3,747,000,000 | 9,881,000,000 | 1,625,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,123,000,000 | 3,596,000,000 | 4,253,000,000 | 1,433,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,789,000,000 | 596,000,000 | 502,000,000 | 352,000,000 |
| 60-Month Beta | 1.28 | 1.38 | 2.15 | 0.95 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.82 on 05/02/24 | 1.16 on 05/01/24 | 2.13 on 05/03/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.440 on 03/14/24 | 0.435 on 05/09/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 03/01/24 | 07/17/24 | 06/14/24 | 05/09/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.98 | 9.36 | 9.90 | 15.26 |