Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PXD | EOG | DVN | LNG | CLR |
Company | Pioneer Natural Resources Company | Eog Resources | Devon Energy Corp | Cheniere Energy | Continental Resources |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 269.47 | 126.67 | 41.13 | 182.72 | 74.27 |
High | 272.23 | 126.82 | 41.43 | 183.52 | 74.28 |
Low | 269.14 | 124.76 | 40.78 | 180.69 | 74.25 |
Last | 269.62 | 125.83 | 41.19 | 181.98 | 74.27 |
Change | +1.96 | +1.45 | +0.82 | +1.88 | +0.03 |
% Change | +0.73% | +1.17% | +2.03% | +1.04% | +0.04% |
Volume | 4,935,200 | 2,705,045 | 3,868,384 | 980,654 | 3,538,800 |
20-Day Average Volume | 2,160,445 | 3,283,542 | 6,134,312 | 1,214,117 | 3,833,225 |
Previous Close | 267.66 | 124.38 | 40.37 | 180.10 | 74.24 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 271.36 | 123.84 | 42.20 | 181.32 | 74.07 |
20-Day Raw Stochastic | 39.17% | 66.10% | 32.82% | 54.47% | 97.56% |
20-Day Relative Strength | 57.95% | 53.28% | 41.88% | 53.71% | 60.87% |
Weighted Alpha | +30.26 | +3.06 | -14.87 | +15.37 | +58.40 |
Today's Opinion | 88% Buy | 64% Buy | 88% Sell | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/25/24 | +6.55% since 09/12/24 | +3.28% since 09/12/24 | +2.61% since 09/12/24 | +0.27% since 11/15/22 |
Low | 263.69 on 05/01/24 | 118.50 on 09/13/24 | 39.36 on 09/13/24 | 177.55 on 09/13/24 | 74.08 on 11/16/22 |
High | 274.31 on 04/30/24 | 126.82 on 09/19/24 | 41.43 on 09/19/24 | 183.51 on 09/19/24 | 74.28 on 11/22/22 |
1-Month | |||||
%Chg | +0.06% since 04/02/24 | -1.78% since 08/19/24 | -8.55% since 08/19/24 | -2.28% since 08/19/24 | +0.36% since 10/21/22 |
Low | 263.69 on 05/01/24 | 115.78 on 09/11/24 | 39.02 on 09/11/24 | 175.14 on 09/11/24 | 73.83 on 10/24/22 |
High | 278.83 on 04/12/24 | 131.18 on 08/26/24 | 46.04 on 08/26/24 | 187.44 on 08/26/24 | 74.28 on 11/22/22 |
3-Month | |||||
%Chg | +18.53% since 02/02/24 | +5.41% since 06/18/24 | -9.48% since 06/18/24 | +12.87% since 06/18/24 | +6.80% since 08/22/22 |
Low | 224.20 on 02/05/24 | 115.78 on 09/11/24 | 39.02 on 09/11/24 | 160.75 on 06/20/24 | 61.75 on 09/26/22 |
High | 278.83 on 04/12/24 | 134.74 on 07/18/24 | 49.35 on 07/17/24 | 187.44 on 08/26/24 | 74.28 on 11/22/22 |
6-Month | |||||
%Chg | +9.67% since 11/02/23 | +1.06% since 03/19/24 | -14.67% since 03/19/24 | +12.54% since 03/19/24 | +24.24% since 05/20/22 |
Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 39.02 on 09/11/24 | 152.88 on 04/16/24 | 59.79 on 05/23/22 |
High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 55.09 on 04/12/24 | 187.44 on 08/26/24 | 75.49 on 06/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 62,989,432 | 71,482,552 | 25,513,840 | 41,227,052 | 26,961,492 |
Shares Outstanding, K | 233,623 | 574,711 | 632,000 | 228,912 | 363,020 |
Annual Sales | 19,362,000,000 | 24,186,000,000 | 15,258,000,000 | 20,394,000,000 | 5,719,320,000 |
Annual Net Income | 4,894,000,000 | 7,594,000,000 | 3,747,000,000 | 9,881,000,000 | 1,660,970,000 |
Last Quarter Sales | 5,218,000,000 | 6,025,000,000 | 3,917,000,000 | 3,251,000,000 | 2,447,230,000 |
Last Quarter Net Income | 1,269,000,000 | 1,690,000,000 | 844,000,000 | 880,000,000 | 1,013,110,000 |
60-Month Beta | 1.28 | 1.28 | 2.03 | 0.95 | 2.32 |
Per-Share Information | |||||
Most Recent Earnings | 4.57 on 05/02/24 | 3.16 on 08/01/24 | 1.41 on 08/06/24 | 3.84 on 08/08/24 | 2.88 on 11/02/22 |
Latest Earnings Date | 05/02/24 | 11/07/24 | 11/05/24 | 11/07/24 | 11/02/22 |
Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 07/17/24 | 0.440 on 09/13/24 | 0.435 on 08/09/24 | 0.280 on 08/05/22 |
Next Ex-Dividends Date | 03/01/24 | 10/17/24 | 09/13/24 | 08/09/24 | 08/05/22 |
Ratios | |||||
Price/Earnings ttm | 12.87 | 9.86 | 7.19 | 12.82 | 6.88 |