Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | APC | DVN | APA |
| Company | Pioneer Natural Resources Company | Eog Resources | Anadarko Petroleum Corp | Devon Energy Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 269.47 | 130.68 | 72.40 | 50.86 | 29.47 |
| High | 272.23 | 132.14 | 72.95 | 51.46 | 30.21 |
| Low | 269.14 | 130.24 | 72.12 | 50.66 | 29.41 |
| Last | 269.62 | 130.48 | 72.77 | 50.86 | 29.92 |
| Change | +1.96 | +0.46 | +0.56 | +0.32 | +0.66 |
| % Change | +0.73% | +0.35% | +0.78% | +0.63% | +2.26% |
| Volume | 4,935,200 | 3,691,000 | 44,791,000 | 5,858,800 | 6,306,600 |
| 20-Day Average Volume | 2,160,445 | 3,055,830 | 8,857,825 | 7,071,675 | 6,552,640 |
| Previous Close | 267.66 | 130.02 | 72.21 | 50.54 | 29.26 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 133.81 | 73.33 | 52.21 | 32.26 |
| 20-Day Raw Stochastic | 39.17% | 19.56% | 37.11% | 20.41% | 15.86% |
| 20-Day Relative Strength | 57.95% | 51.12% | 55.15% | 52.08% | 37.50% |
| Weighted Alpha | +30.26 | +17.23 | +13.90 | +9.95 | -16.98 |
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 80% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -4.23% since 04/29/24 | -2.07% since 08/01/19 | -4.18% since 04/29/24 | -8.56% since 04/29/24 |
| Low | 263.69 on 05/01/24 | 128.24 on 05/03/24 | 71.97 on 08/07/19 | 49.78 on 05/01/24 | 28.90 on 05/02/24 |
| High | 274.31 on 04/30/24 | 135.99 on 04/30/24 | 74.35 on 08/02/19 | 52.86 on 04/30/24 | 32.49 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -4.02% since 04/05/24 | +2.62% since 07/08/19 | -4.52% since 04/05/24 | -16.28% since 04/05/24 |
| Low | 263.69 on 05/01/24 | 128.24 on 05/03/24 | 70.70 on 07/10/19 | 49.78 on 05/01/24 | 28.90 on 05/02/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 55.09 on 04/12/24 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +16.62% since 02/06/24 | -4.07% since 05/08/19 | +23.81% since 02/06/24 | -1.97% since 02/06/24 |
| Low | 224.20 on 02/05/24 | 109.06 on 02/23/24 | 69.53 on 05/30/19 | 40.69 on 02/07/24 | 28.90 on 05/02/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 55.09 on 04/12/24 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +3.21% since 11/06/23 | +73.92% since 02/08/19 | +8.86% since 11/06/23 | -23.87% since 11/06/23 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 40.47 on 02/05/24 | 28.90 on 05/02/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 55.09 on 04/12/24 | 38.65 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 74,789,584 | 36,563,504 | 32,092,900 | 8,810,391 |
| Shares Outstanding, K | 233,623 | 575,216 | 502,453 | 635,000 | 301,107 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 13,382,000,000 | 15,258,000,000 | 8,192,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 615,000,000 | 3,747,000,000 | 2,855,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 3,442,000,000 | 4,145,000,000 | 1,892,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | -1,025,000,000 | 1,152,000,000 | 1,773,000,000 |
| 60-Month Beta | 1.28 | 1.38 | 1.64 | 2.16 | 3.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.82 on 05/02/24 | 0.51 on 07/26/19 | 1.16 on 05/01/24 | 0.78 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.440 on 03/14/24 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | 03/01/24 | 07/17/24 | 06/11/19 | 06/14/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 11.15 | 32.24 | 9.32 | 7.10 |