Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | APC | DVN | APA |
| Company | Pioneer Natural Resources Company | Eog Resources | Anadarko Petroleum Corp | Devon Energy Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 269.47 | 122.61 | 72.40 | 40.18 | 25.10 |
| High | 272.23 | 125.16 | 72.95 | 41.10 | 25.66 |
| Low | 269.14 | 122.53 | 72.12 | 40.06 | 24.89 |
| Last | 269.62 | 124.38 | 72.77 | 40.37 | 25.11 |
| Change | +1.96 | +1.19 | +0.56 | -0.09 | -0.14 |
| % Change | +0.73% | +0.97% | +0.78% | -0.22% | -0.55% |
| Volume | 4,935,200 | 3,965,900 | 44,791,000 | 5,996,600 | 5,330,600 |
| 20-Day Average Volume | 2,160,445 | 3,288,890 | 8,857,825 | 6,213,835 | 6,315,035 |
| Previous Close | 267.66 | 123.19 | 72.21 | 40.46 | 25.25 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 123.79 | 73.33 | 42.33 | 26.35 |
| 20-Day Raw Stochastic | 39.17% | 55.84% | 37.11% | 19.23% | 35.46% |
| 20-Day Relative Strength | 57.95% | 50.37% | 55.15% | 36.64% | 39.39% |
| Weighted Alpha | +30.26 | +1.30 | +13.90 | -17.54 | -38.68 |
| Today's Opinion | 88% Buy | 8% Sell | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +5.50% since 09/11/24 | -2.07% since 08/01/19 | +1.10% since 09/11/24 | +6.35% since 09/11/24 |
| Low | 263.69 on 05/01/24 | 116.58 on 09/12/24 | 71.97 on 08/07/19 | 39.36 on 09/13/24 | 23.32 on 09/12/24 |
| High | 274.31 on 04/30/24 | 125.16 on 09/18/24 | 74.35 on 08/02/19 | 41.10 on 09/18/24 | 25.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -2.87% since 08/16/24 | +2.62% since 07/08/19 | -10.47% since 08/16/24 | -14.15% since 08/16/24 |
| Low | 263.69 on 05/01/24 | 115.78 on 09/11/24 | 70.70 on 07/10/19 | 39.02 on 09/11/24 | 22.72 on 09/11/24 |
| High | 278.83 on 04/12/24 | 131.18 on 08/26/24 | 74.60 on 08/01/19 | 46.04 on 08/26/24 | 29.88 on 08/19/24 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +4.08% since 06/18/24 | -4.07% since 05/08/19 | -11.57% since 06/18/24 | -10.32% since 06/18/24 |
| Low | 224.20 on 02/05/24 | 115.78 on 09/11/24 | 69.53 on 05/30/19 | 39.02 on 09/11/24 | 22.72 on 09/11/24 |
| High | 278.83 on 04/12/24 | 134.74 on 07/18/24 | 74.60 on 08/01/19 | 49.35 on 07/17/24 | 33.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +0.66% since 03/18/24 | +73.92% since 02/08/19 | -14.96% since 03/18/24 | -22.36% since 03/18/24 |
| Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 41.21 on 02/11/19 | 39.02 on 09/11/24 | 22.72 on 09/11/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 55.09 on 04/12/24 | 36.04 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 70,798,648 | 36,563,504 | 25,570,720 | 9,372,598 |
| Shares Outstanding, K | 233,623 | 574,711 | 502,453 | 632,000 | 371,192 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 13,382,000,000 | 15,258,000,000 | 8,192,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 615,000,000 | 3,747,000,000 | 2,855,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,025,000,000 | 3,442,000,000 | 3,917,000,000 | 2,792,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,690,000,000 | -1,025,000,000 | 844,000,000 | 541,000,000 |
| 60-Month Beta | 1.28 | 1.28 | 1.64 | 2.03 | 3.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 3.16 on 08/01/24 | 0.51 on 07/26/19 | 1.41 on 08/06/24 | 1.17 on 07/31/24 |
| Latest Earnings Date | 05/02/24 | 11/07/24 | 07/30/19 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 07/17/24 | 0.300 on 06/11/19 | 0.440 on 09/13/24 | 0.250 on 07/22/24 |
| Next Ex-Dividends Date | 03/01/24 | 10/17/24 | 06/11/19 | 09/13/24 | 07/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 9.74 | 32.24 | 7.04 | 5.52 |