Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PXD | EOG | APC | CXO | DVN |
Company | Pioneer Natural Resources Company | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 271.06 | 135.02 | 72.40 | 69.12 | 52.55 |
High | 271.06 | 135.02 | 72.95 | 69.12 | 52.55 |
Low | 271.06 | 135.02 | 72.12 | 64.60 | 52.55 |
Last | 267.38 | 135.19 | 72.77 | 65.60 | 52.40 |
Change | -7.77 | -0.17 | +0.56 | -4.20 | -0.21 |
% Change | -2.82% | -0.13% | +0.78% | -6.02% | -0.40% |
Volume | 6,341 | 706 | 44,791,000 | 18,053,800 | 9,429 |
20-Day Average Volume | 1,564,647 | 2,825,190 | 8,857,825 | 2,619,320 | 6,727,372 |
Previous Close | 275.15 | 135.36 | 72.21 | 69.80 | 52.61 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 271.11 | 134.31 | 73.33 | 61.72 | 52.62 |
20-Day Raw Stochastic | 56.96% | 61.98% | 37.11% | 65.46% | 46.75% |
20-Day Relative Strength | 63.27% | 63.74% | 55.15% | 58.89% | 63.26% |
Weighted Alpha | +29.42 | +16.94 | +13.90 | -8.66 | +6.39 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 04/19/24 | +1.39% since 04/19/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | +1.39% since 04/19/24 |
Low | 266.79 on 04/22/24 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 51.11 on 04/22/24 |
High | 277.35 on 04/25/24 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 52.71 on 04/23/24 |
1-Month | |||||
%Chg | +5.53% since 03/26/24 | +7.35% since 03/26/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +7.71% since 03/26/24 |
Low | 255.44 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 48.48 on 03/27/24 |
High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +17.63% since 01/26/24 | +16.86% since 01/26/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +23.30% since 01/26/24 |
Low | 224.20 on 02/05/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 40.47 on 02/05/24 |
High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +11.52% since 10/26/23 | +5.53% since 10/26/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +11.41% since 10/26/23 |
Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 40.47 on 02/05/24 |
High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 64,281,364 | 77,861,240 | 36,563,504 | 12,877,608 | 33,407,350 |
Shares Outstanding, K | 233,623 | 575,216 | 502,453 | 196,305 | 635,000 |
Annual Sales | 19,362,000,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 15,258,000,000 |
Annual Net Income | 4,894,000,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 3,747,000,000 |
Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 4,145,000,000 |
Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,152,000,000 |
60-Month Beta | 1.31 | 1.40 | 1.64 | 1.98 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 1.41 on 02/27/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 07/30/19 | 02/16/21 | 05/01/24 |
Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 06/11/19 | 11/05/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.25 | 11.60 | 32.24 | 16.19 | 9.14 |