Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | APC | APA | DVN |
| Company | Pioneer Natural Resources Company | Eog Resources | Anadarko Petroleum Corp | Apa Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 271.06 | 135.02 | 72.40 | 32.35 | 52.55 |
| High | 271.06 | 135.02 | 72.95 | 32.35 | 52.55 |
| Low | 271.06 | 135.02 | 72.12 | 32.35 | 52.55 |
| Last | 269.26 | 134.64 | 72.77 | 32.16 | 52.35 |
| Change | -5.89 | -0.72 | +0.56 | -0.20 | -0.26 |
| % Change | -2.14% | -0.53% | +0.78% | -0.62% | -0.49% |
| Volume | 6,341 | 706 | 44,791,000 | 14,975 | 9,429 |
| 20-Day Average Volume | 1,564,647 | 2,825,190 | 8,857,825 | 6,164,824 | 6,727,372 |
| Previous Close | 275.15 | 135.36 | 72.21 | 32.36 | 52.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.11 | 134.31 | 73.33 | 33.71 | 52.62 |
| 20-Day Raw Stochastic | 56.96% | 61.98% | 37.11% | 18.14% | 46.75% |
| 20-Day Relative Strength | 63.27% | 63.74% | 55.15% | 46.10% | 63.26% |
| Weighted Alpha | +29.42 | +16.94 | +13.90 | -14.43 | +6.39 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/19/24 | +1.39% since 04/19/24 | -2.07% since 08/01/19 | -0.03% since 04/19/24 | +1.39% since 04/19/24 |
| Low | 266.79 on 04/22/24 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 31.53 on 04/25/24 | 51.11 on 04/22/24 |
| High | 277.35 on 04/25/24 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 32.66 on 04/22/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.53% since 03/26/24 | +7.35% since 03/26/24 | +2.62% since 07/08/19 | -1.61% since 03/26/24 | +7.71% since 03/26/24 |
| Low | 255.44 on 03/27/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 31.53 on 04/25/24 | 48.48 on 03/27/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.63% since 01/26/24 | +16.86% since 01/26/24 | -4.07% since 05/08/19 | +0.75% since 01/26/24 | +23.30% since 01/26/24 |
| Low | 224.20 on 02/05/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 | 40.47 on 02/05/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.52% since 10/26/23 | +5.53% since 10/26/23 | +73.92% since 02/08/19 | -19.97% since 10/26/23 | +11.41% since 10/26/23 |
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 | 40.47 on 02/05/24 |
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 40.93 on 11/03/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,281,364 | 77,861,240 | 36,563,504 | 9,743,402 | 33,407,350 |
| Shares Outstanding, K | 233,623 | 575,216 | 502,453 | 301,094 | 635,000 |
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 13,382,000,000 | 8,192,000,000 | 15,258,000,000 |
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 615,000,000 | 2,855,000,000 | 3,747,000,000 |
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 3,442,000,000 | 1,892,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | -1,025,000,000 | 1,773,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.31 | 1.40 | 1.64 | 3.27 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 06/11/19 | 04/19/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 11.60 | 32.24 | 7.09 | 9.14 |