Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.47 | 125.05 | 182.72 | ||
| High | 272.23 | 125.05 | 183.52 | ||
| Low | 269.14 | 125.05 | 180.69 | ||
| Last | 269.62 | 125.05 | 182.07 | ||
| Change | +1.96 | -0.15 | +1.97 | ||
| % Change | +0.73% | -0.12% | +1.09% | ||
| Volume | 4,935,200 | 528 | 1,934,900 | ||
| 20-Day Average Volume | 2,160,445 | 3,262,581 | 1,263,360 | ||
| Previous Close | 267.66 | 125.20 | 180.10 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 123.79 | 181.33 | ||
| 20-Day Raw Stochastic | 39.17% | 60.19% | 56.34% | ||
| 20-Day Relative Strength | 57.95% | 51.61% | 54.06% | ||
| Weighted Alpha | +30.26 | +2.04 | +15.57 | ||
| Today's Opinion | 88% Buy | Hold | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +4.76% since 09/13/24 | +2.74% since 09/12/24 | ||
| Low | 263.69 on 05/01/24 | 120.21 on 09/16/24 | 177.55 on 09/13/24 | ||
| High | 274.31 on 04/30/24 | 126.82 on 09/19/24 | 183.52 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -0.16% since 08/20/24 | -2.16% since 08/19/24 | ||
| Low | 263.69 on 05/01/24 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | ||
| High | 278.83 on 04/12/24 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +2.51% since 06/20/24 | +13.01% since 06/18/24 | ||
| Low | 224.20 on 02/05/24 | 115.78 on 09/11/24 | 160.75 on 06/20/24 | ||
| High | 278.83 on 04/12/24 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -0.52% since 03/20/24 | +12.68% since 03/19/24 | ||
| Low | 214.23 on 01/22/24 | 115.78 on 09/11/24 | 152.88 on 04/16/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 71,953,816 | 41,678,008 | ||
| Shares Outstanding, K | 233,623 | 574,711 | 228,912 | ||
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | ||
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 6,025,000,000 | 3,251,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,690,000,000 | 880,000,000 | ||
| 60-Month Beta | 1.28 | 1.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | ||
| Latest Earnings Date | 05/02/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 07/17/24 | 0.435 on 08/09/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 10/17/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 9.96 | 12.77 | ||