Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pubmatic Inc Cl A (PUBM)

Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 14.62 537.07 71.45 111.53 269.49
High 15.14 544.20 73.87 112.61 272.02
Low 14.51 533.90 71.36 110.13 263.45
Last 14.58 537.95 73.12 110.78 267.12
Change -0.03 +1.64 +1.35 -0.85 -1.60
% Change -0.21% +0.30% +1.88% -0.76% -0.60%
Volume 345,200 10,323,500 13,498,101 6,484,100 3,178,600
20-Day Average Volume 457,195 10,633,415 10,021,660 8,223,325 4,379,270
Previous Close 14.61 536.32 71.77 111.63 268.72
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.96 520.62 71.19 113.76 262.89
20-Day Raw Stochastic 32.29% 87.09% 82.34% 12.77% 57.20%
20-Day Relative Strength 38.67% 59.72% 62.65% 40.13% 48.56%
Weighted Alpha +7.86 +70.58 +31.51 -35.22 +33.13
Today's Opinion 88% Sell 100% Buy 100% Buy 100% Sell 72% Sell
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Sell 72% Sell
Last Month's Opinion 72% Sell 88% Buy 72% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg +3.33% since 09/11/24 +5.10% since 09/11/24 +5.44% since 09/11/24 -1.09% since 09/11/24 +5.36% since 09/11/24
Low 14.10 on 09/12/24 515.22 on 09/12/24 69.04 on 09/12/24 110.13 on 09/18/24 252.48 on 09/12/24
High 15.14 on 09/18/24 544.20 on 09/18/24 73.87 on 09/18/24 115.04 on 09/13/24 272.40 on 09/17/24
1-Month  
%Chg +6.97% since 08/16/24 +2.00% since 08/16/24 +7.59% since 08/16/24 -13.48% since 08/16/24 +1.74% since 08/16/24
Low 13.64 on 08/19/24 495.60 on 09/11/24 67.15 on 09/10/24 107.13 on 09/06/24 242.25 on 09/11/24
High 16.28 on 08/26/24 544.23 on 08/22/24 74.40 on 09/05/24 135.72 on 08/21/24 285.73 on 08/29/24
3-Month  
%Chg -28.49% since 06/18/24 +7.70% since 06/18/24 +23.68% since 06/18/24 -13.18% since 06/18/24 -31.42% since 06/18/24
Low 13.18 on 08/09/24 442.65 on 07/25/24 56.97 on 07/26/24 107.13 on 09/06/24 200.81 on 08/05/24
High 22.99 on 07/29/24 544.23 on 08/22/24 74.40 on 09/05/24 146.46 on 07/05/24 398.33 on 07/09/24
6-Month  
%Chg -36.55% since 03/18/24 +8.24% since 03/18/24 +13.84% since 03/18/24 -29.13% since 03/18/24 -16.80% since 03/18/24
Low 13.18 on 08/09/24 414.50 on 04/25/24 56.97 on 07/26/24 107.13 on 09/06/24 200.81 on 08/05/24
High 25.36 on 05/08/24 544.23 on 08/22/24 74.40 on 09/05/24 168.80 on 05/23/24 398.33 on 07/09/24
Key Statistics  
Market Capitalization, $K 729,492 1,360,381,312 75,074,720 37,373,724 65,395,964
Shares Outstanding, K 49,931 2,536,534 1,046,046 334,800 243,361
Annual Sales 267,010,000 134,902,000,000 29,771,000,000 2,806,490,000 3,055,560,000
Annual Net Income 8,880,000 39,098,000,000 4,246,000,000 -836,100,000 89,330,000
Last Quarter Sales 67,270,000 39,071,000,000 7,885,000,000 868,820,000 963,870,000
Last Quarter Net Income 1,970,000 13,465,000,000 1,128,000,000 -316,900,000 47,010,000
60-Month Beta 1.40 1.21 1.43 0.83 1.09
Per-Share Information  
Most Recent Earnings 0.04 on 08/08/24 5.16 on 07/31/24 1.19 on 07/30/24 0.18 on 08/21/24 1.04 on 08/28/24
Latest Earnings Date 08/08/24 10/23/24 11/06/24 08/21/24 08/28/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 40.47 27.22 16.34 0.00 318.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar