Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | META | PYPL | SNOW | CRWD |
| Company | Pubmatic Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.17 | 463.50 | 65.46 | 158.10 | 311.88 |
| High | 25.36 | 475.58 | 65.70 | 159.64 | 319.23 |
| Low | 22.48 | 463.00 | 63.77 | 157.00 | 308.57 |
| Last | 22.58 | 472.60 | 63.81 | 157.78 | 313.76 |
| Change | -1.44 | +4.36 | -2.11 | -1.31 | +1.21 |
| % Change | -6.00% | +0.93% | -3.20% | -0.82% | +0.39% |
| Volume | 946,100 | 11,683,900 | 11,183,801 | 2,632,100 | 2,073,100 |
| 20-Day Average Volume | 348,665 | 20,790,480 | 13,331,630 | 4,297,290 | 2,440,560 |
| Previous Close | 24.02 | 468.24 | 65.92 | 159.09 | 312.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 473.51 | 64.83 | 154.66 | 301.72 |
| 20-Day Raw Stochastic | 31.17% | 53.13% | 23.33% | 68.81% | 80.92% |
| 20-Day Relative Strength | 51.58% | 49.26% | 48.18% | 46.90% | 53.29% |
| Weighted Alpha | +63.51 | +92.46 | +5.02 | -10.28 | +131.15 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/01/24 | +7.61% since 05/01/24 | -3.52% since 05/01/24 | +1.05% since 05/01/24 | +6.20% since 05/01/24 |
| Low | 22.48 on 05/08/24 | 432.28 on 05/02/24 | 63.77 on 05/08/24 | 154.29 on 05/02/24 | 298.04 on 05/02/24 |
| High | 25.36 on 05/08/24 | 475.58 on 05/08/24 | 67.89 on 05/03/24 | 163.88 on 05/06/24 | 321.52 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.65% since 04/08/24 | -8.98% since 04/08/24 | -3.81% since 04/08/24 | +1.89% since 04/08/24 | +0.01% since 04/08/24 |
| Low | 21.32 on 04/16/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
| High | 25.36 on 05/08/24 | 525.87 on 04/09/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 321.52 on 05/07/24 |
| 3-Month | |||||
| %Chg | +45.58% since 02/08/24 | +0.55% since 02/08/24 | +13.68% since 02/08/24 | -29.21% since 02/08/24 | -2.87% since 02/08/24 |
| Low | 14.79 on 02/13/24 | 414.50 on 04/25/24 | 56.16 on 02/09/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
| High | 25.36 on 05/08/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +86.61% since 11/08/23 | +47.79% since 11/08/23 | +15.85% since 11/08/23 | -0.50% since 11/08/23 | +61.87% since 11/08/23 |
| Low | 13.67 on 11/09/23 | 313.66 on 12/04/23 | 53.87 on 11/10/23 | 144.32 on 04/22/24 | 189.12 on 11/09/23 |
| High | 25.36 on 05/08/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,216 | 1,187,706,624 | 68,955,352 | 53,167,880 | 75,596,152 |
| Shares Outstanding, K | 50,009 | 2,536,534 | 1,046,046 | 334,200 | 241,869 |
| Annual Sales | 267,010,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | 8,880,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 84,600,000 | 36,455,000,000 | 7,699,000,000 | 774,700,000 | 845,340,000 |
| Last Quarter Net Income | 18,700,000 | 12,369,000,000 | 888,000,000 | -169,350,000 | 53,700,000 |
| 60-Month Beta | 1.52 | 1.21 | 1.41 | 0.90 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 05/22/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 138.41 | 26.37 | 16.44 | 0.00 | 648.59 |