Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | META | PYPL | SNOW | CRWD |
| Company | Pubmatic Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.69 | 560.00 | 77.31 | 113.28 | 284.13 |
| High | 14.86 | 564.50 | 77.57 | 113.59 | 300.45 |
| Low | 14.50 | 556.30 | 75.46 | 109.34 | 283.88 |
| Last | 14.52 | 561.35 | 76.76 | 110.27 | 299.85 |
| Change | -0.16 | +2.25 | -0.81 | -3.75 | +22.47 |
| % Change | -1.09% | +0.40% | -1.04% | -3.29% | +8.10% |
| Volume | 1,018,600 | 22,066,801 | 27,274,602 | 20,222,000 | 17,875,000 |
| 20-Day Average Volume | 441,950 | 11,062,530 | 11,355,180 | 6,976,340 | 5,100,025 |
| Previous Close | 14.68 | 559.10 | 77.57 | 114.02 | 277.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 523.29 | 71.76 | 112.46 | 264.70 |
| 20-Day Raw Stochastic | 29.90% | 95.43% | 86.62% | 24.34% | 98.97% |
| 20-Day Relative Strength | 38.62% | 66.20% | 67.32% | 40.86% | 61.28% |
| Weighted Alpha | +7.24 | +80.76 | +40.44 | -35.63 | +55.47 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/24 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -2.99% since 09/13/24 | +15.71% since 09/13/24 |
| Low | 14.42 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 109.34 on 09/20/24 | 259.35 on 09/16/24 |
| High | 15.14 on 09/18/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 115.01 on 09/19/24 | 300.45 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.97% since 08/20/24 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | -16.41% since 08/20/24 | +12.50% since 08/20/24 |
| Low | 13.77 on 09/11/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 242.25 on 09/11/24 |
| High | 16.28 on 08/26/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 300.45 on 09/20/24 |
| 3-Month | |||||
| %Chg | -25.50% since 06/20/24 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | -12.91% since 06/20/24 | -21.53% since 06/20/24 |
| Low | 13.18 on 08/09/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 200.81 on 08/05/24 |
| High | 22.99 on 07/29/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | -37.92% since 03/20/24 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | -32.37% since 03/20/24 | -8.27% since 03/20/24 |
| Low | 13.18 on 08/09/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 200.81 on 08/05/24 |
| High | 25.36 on 05/08/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,987 | 1,418,176,000 | 81,141,792 | 38,173,892 | 67,503,472 |
| Shares Outstanding, K | 49,931 | 2,536,534 | 1,046,046 | 334,800 | 243,361 |
| Annual Sales | 267,010,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | 8,880,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 67,270,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 963,870,000 |
| Last Quarter Net Income | 1,970,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 47,010,000 |
| 60-Month Beta | 1.40 | 1.21 | 1.43 | 0.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/08/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.50 | 27.46 | 16.81 | 0.00 | 318.00 |