Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pubmatic Inc Cl A (PUBM)

Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 21.02 504.56 320.01 390.00 211.00
High 21.15 506.00 321.14 393.29 212.85
Low 20.39 495.02 315.86 386.66 207.37
Last 20.39 499.49 317.02 389.51 207.69
Change -0.76 -7.14 -2.57 -0.92 -4.77
% Change -3.59% -1.41% -0.80% -0.24% -2.25%
Volume 298,300 13,060,400 2,060,600 4,092,800 2,148,200
20-Day Average Volume 390,665 11,208,740 3,912,565 5,469,190 3,927,945
Previous Close 21.15 506.63 319.59 390.43 212.46
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.99 486.71 307.47 352.77 219.29
20-Day Raw Stochastic 0.00% 75.62% 80.30% 94.37% 5.36%
20-Day Relative Strength 38.44% 56.77% 57.32% 66.91% 31.59%
Weighted Alpha +21.50 +71.90 +35.72 +170.30 -16.49
Today's Opinion 24% Buy 100% Buy 72% Buy 100% Buy 88% Sell
Previous Opinion 40% Buy 100% Buy 72% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Buy 56% Buy 56% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -5.07% since 06/11/24 -1.57% since 06/11/24 +1.30% since 06/11/24 +1.27% since 06/11/24 -3.01% since 06/11/24
Low 20.39 on 06/18/24 495.02 on 06/18/24 311.64 on 06/12/24 376.55 on 06/17/24 207.00 on 06/13/24
High 22.33 on 06/12/24 514.01 on 06/12/24 324.49 on 06/13/24 394.64 on 06/17/24 215.27 on 06/12/24
1-Month  
%Chg -15.11% since 05/17/24 +5.84% since 05/17/24 -0.26% since 05/17/24 +12.60% since 05/17/24 -19.48% since 05/17/24
Low 20.39 on 06/18/24 454.46 on 05/31/24 286.58 on 05/31/24 303.51 on 06/04/24 204.52 on 05/30/24
High 24.50 on 05/28/24 514.01 on 06/12/24 324.68 on 05/20/24 394.64 on 06/17/24 263.66 on 05/23/24
3-Month  
%Chg -11.27% since 03/18/24 +0.51% since 03/18/24 +11.14% since 03/18/24 +21.32% since 03/18/24 -23.81% since 03/18/24
Low 20.39 on 06/18/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 204.52 on 05/30/24
High 25.36 on 05/08/24 531.49 on 04/08/24 324.68 on 05/20/24 394.64 on 06/17/24 280.26 on 03/21/24
6-Month  
%Chg +16.58% since 12/18/23 +44.94% since 12/18/23 +3.07% since 12/18/23 +49.93% since 12/18/23 -23.85% since 12/18/23
Low 13.86 on 01/17/24 340.01 on 01/02/24 260.09 on 02/21/24 238.61 on 01/03/24 204.52 on 05/30/24
High 25.36 on 05/08/24 531.49 on 04/08/24 380.84 on 02/09/24 394.64 on 06/17/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 1,056,040 1,285,084,288 103,483,240 95,015,432 56,301,900
Shares Outstanding, K 49,931 2,536,534 323,800 243,361 265,000
Annual Sales 267,010,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income 8,880,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 66,700,000 36,455,000,000 1,984,800,000 921,040,000 1,990,000,000
Last Quarter Net Income -2,450,000 12,369,000,000 278,800,000 42,820,000 107,000,000
60-Month Beta 1.48 1.21 1.11 1.08 1.33
Per-Share Information  
Most Recent Earnings -0.05 on 05/07/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.74 on 05/23/24
Latest Earnings Date 05/07/24 07/24/24 05/20/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 101.05 28.55 101.70 583.99 131.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar