P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | JBHT | SAIA | XPO |
| Company | P A M Transport Sv | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.22 | 183.48 | 162.76 | 415.53 | 109.02 |
| High | 17.30 | 184.70 | 163.90 | 415.53 | 109.83 |
| Low | 17.06 | 180.81 | 160.68 | 396.00 | 106.37 |
| Last | 17.13 | 181.71 | 162.57 | 396.83 | 107.46 |
| Change | -0.10 | -2.53 | +0.41 | -19.27 | -3.26 |
| % Change | -0.58% | -1.37% | +0.25% | -4.63% | -2.94% |
| Volume | 15,900 | 1,822,600 | 1,200,800 | 864,100 | 2,482,600 |
| 20-Day Average Volume | 22,740 | 1,632,575 | 1,108,745 | 473,975 | 1,442,550 |
| Previous Close | 17.23 | 184.24 | 162.16 | 416.10 | 110.72 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 210.37 | 177.85 | 538.77 | 120.25 |
| 20-Day Raw Stochastic | 82.46% | 2.11% | 6.40% | 0.40% | 13.99% |
| 20-Day Relative Strength | 57.28% | 33.87% | 26.77% | 26.19% | 37.13% |
| Weighted Alpha | -30.16 | +2.81 | -16.15 | +13.87 | +93.00 |
| Today's Opinion | 56% Sell | 8% Sell | 80% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.32% since 04/23/24 | -17.13% since 04/23/24 | -2.97% since 04/23/24 | -27.36% since 04/23/24 | -11.07% since 04/23/24 |
| Low | 13.85 on 04/24/24 | 180.71 on 04/29/24 | 160.48 on 04/26/24 | 396.00 on 04/30/24 | 103.71 on 04/26/24 |
| High | 17.90 on 04/29/24 | 216.94 on 04/24/24 | 166.44 on 04/24/24 | 549.72 on 04/24/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.68% since 03/28/24 | -17.14% since 03/28/24 | -18.41% since 03/28/24 | -32.17% since 03/28/24 | -11.94% since 03/28/24 |
| Low | 13.51 on 04/23/24 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 396.00 on 04/30/24 | 103.71 on 04/26/24 |
| High | 17.90 on 04/29/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -20.40% since 01/30/24 | -8.20% since 01/30/24 | -20.56% since 01/30/24 | -12.41% since 01/30/24 | +24.82% since 01/30/24 |
| Low | 13.51 on 04/23/24 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 396.00 on 04/30/24 | 82.78 on 02/01/24 |
| High | 21.95 on 01/31/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +1.00% since 10/30/23 | -4.15% since 10/30/23 | -4.21% since 10/30/23 | +11.08% since 10/30/23 | +38.69% since 10/30/23 |
| Low | 13.51 on 04/23/24 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 354.32 on 10/31/23 | 74.77 on 10/31/23 |
| High | 22.69 on 12/26/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,663 | 40,104,256 | 16,750,802 | 11,063,262 | 12,878,064 |
| Shares Outstanding, K | 22,035 | 217,674 | 103,298 | 26,588 | 116,312 |
| Annual Sales | 810,810,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 18,420,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 182,590,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | 280,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 1.10 | 1.02 | 1.11 | 1.62 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 32.12 | 25.72 | 31.07 | 37.98 |