P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | JBHT | KNX | LSTR |
| Company | P A M Transport Sv | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.70 | 365.03 | 194.51 | 62.37 | 182.59 |
| High | 29.82 | 374.13 | 197.51 | 62.79 | 182.94 |
| Low | 29.13 | 357.71 | 192.53 | 61.63 | 177.63 |
| Last | 29.47 | 372.44 | 197.07 | 62.47 | 180.28 |
| Change | -0.53 | +1.03 | -0.28 | -0.74 | -3.28 |
| % Change | -1.77% | +0.28% | -0.14% | -1.17% | -1.79% |
| Volume | 4,500 | 390,535 | 181,060 | 547,216 | 108,331 |
| 20-Day Average Volume | 25,023 | 880,383 | 821,308 | 2,104,315 | 290,811 |
| Previous Close | 30.00 | 371.41 | 197.35 | 63.21 | 183.56 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 324.85 | 186.05 | 57.53 | 171.72 |
| 20-Day Raw Stochastic | 76.04% | 90.04% | 88.10% | 82.74% | 68.70% |
| 20-Day Relative Strength | 57.99% | 73.39% | 61.34% | 67.51% | 60.85% |
| Weighted Alpha | -13.10 | +37.43 | +11.03 | +24.21 | +23.52 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 01/27/23 | +11.49% since 01/27/23 | +2.80% since 01/27/23 | +5.83% since 01/27/23 | +4.50% since 01/27/23 |
| Low | 27.53 on 01/30/23 | 321.06 on 01/30/23 | 185.40 on 01/31/23 | 56.41 on 01/31/23 | 167.98 on 01/30/23 |
| High | 31.16 on 02/02/23 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 188.46 on 02/02/23 |
| 1-Month | |||||
| %Chg | +15.54% since 01/03/23 | +31.72% since 01/03/23 | +14.13% since 01/03/23 | +17.94% since 01/03/23 | +10.23% since 01/03/23 |
| Low | 24.41 on 01/05/23 | 280.24 on 01/05/23 | 168.25 on 01/05/23 | 53.04 on 01/04/23 | 160.05 on 01/05/23 |
| High | 31.16 on 02/02/23 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 188.46 on 02/02/23 |
| 3-Month | |||||
| %Chg | +11.29% since 11/03/22 | +41.48% since 11/03/22 | +16.74% since 11/03/22 | +30.89% since 11/03/22 | +18.30% since 11/03/22 |
| Low | 24.41 on 01/05/23 | 264.67 on 11/04/22 | 168.21 on 11/04/22 | 47.37 on 11/04/22 | 152.91 on 11/04/22 |
| High | 31.16 on 02/02/23 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 188.46 on 02/02/23 |
| 6-Month | |||||
| %Chg | -17.03% since 08/03/22 | +25.85% since 08/03/22 | +10.30% since 08/03/22 | +15.65% since 08/03/22 | +18.26% since 08/03/22 |
| Low | 24.41 on 01/05/23 | 240.00 on 09/23/22 | 156.28 on 09/30/22 | 45.63 on 10/20/22 | 137.51 on 09/16/22 |
| High | 37.44 on 08/12/22 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 188.46 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,610 | 41,034,120 | 20,433,028 | 10,157,593 | 6,594,391 |
| Shares Outstanding, K | 22,187 | 110,482 | 103,537 | 160,696 | 35,925 |
| Annual Sales | 707,120,000 | 5,256,330,000 | 14,814,000,000 | 7,428,580,000 | 6,540,430,000 |
| Annual Net Income | 76,520,000 | 1,034,380,000 | 969,350,000 | 771,330,000 | 381,520,000 |
| Last Quarter Sales | 252,630,000 | 1,603,690,000 | 3,649,620,000 | 1,743,620,000 | 1,816,850,000 |
| Last Quarter Net Income | 24,570,000 | 377,400,000 | 201,300,000 | 148,700,000 | 100,220,000 |
| 60-Month Beta | 1.33 | 1.09 | 1.13 | 1.16 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/20/22 | 2.92 on 02/01/23 | 1.92 on 01/18/23 | 1.00 on 01/26/23 | 2.60 on 02/01/23 |
| Latest Earnings Date | 02/08/23 | 02/01/23 | 01/18/23 | 01/26/23 | 02/01/23 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.300 on 12/06/22 | 0.400 on 11/03/22 | 0.120 on 12/02/22 | 2.000 on 01/05/23 |
| Next Ex-Dividends Date | N/A | 02/28/23 | 02/09/23 | 12/02/22 | 02/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 30.18 | 21.30 | 12.14 | 15.23 |
