P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | JBHT | ODFL | LSTR | SWFT |
| Company | P A M Transport Sv | J B Hunt Transport | Old Dominion Freight Line Inc | Landstar System | Swift Transportation Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.40 | 167.35 | 181.57 | 180.91 | 29.34 |
| High | 17.40 | 169.48 | 185.60 | 183.70 | 29.70 |
| Low | 17.03 | 166.70 | 181.19 | 179.51 | 28.68 |
| Last | 17.16 | 168.11 | 184.79 | 181.66 | 29.49 |
| Change | -0.10 | +1.56 | +4.61 | +0.27 | +0.20 |
| % Change | -0.58% | +0.94% | +2.56% | +0.15% | +0.68% |
| Volume | 23,400 | 804,200 | 1,749,300 | 279,900 | 7,296,000 |
| 20-Day Average Volume | 23,405 | 1,138,400 | 1,877,120 | 310,175 | 2,227,755 |
| Previous Close | 17.26 | 166.55 | 180.18 | 181.39 | 29.29 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.66 | 170.44 | 200.69 | 175.44 | 27.64 |
| 20-Day Raw Stochastic | 83.14% | 25.57% | 12.01% | 88.86% | 94.18% |
| 20-Day Relative Strength | 57.10% | 35.75% | 38.01% | 51.89% | 67.39% |
| Weighted Alpha | -27.60 | -10.90 | +7.30 | +0.38 | +48.50 |
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | 72% Sell | N/A |
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 72% Sell | N/A |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 16% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/30/24 | +3.41% since 04/30/24 | +1.70% since 04/30/24 | +4.16% since 04/30/24 | +2.93% since 09/01/17 |
| Low | 17.03 on 05/07/24 | 160.88 on 05/01/24 | 179.20 on 05/01/24 | 172.25 on 05/01/24 | 28.48 on 09/05/17 |
| High | 17.59 on 05/06/24 | 169.48 on 05/07/24 | 189.60 on 05/03/24 | 183.70 on 05/07/24 | 29.70 on 09/08/17 |
| 1-Month | |||||
| %Chg | +12.60% since 04/05/24 | -13.94% since 04/05/24 | -17.71% since 04/05/24 | -3.36% since 04/05/24 | +11.66% since 08/08/17 |
| Low | 13.51 on 04/23/24 | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 165.39 on 04/17/24 | 25.96 on 08/09/17 |
| High | 17.90 on 04/29/24 | 197.92 on 04/08/24 | 227.80 on 04/08/24 | 189.21 on 04/08/24 | 29.70 on 09/08/17 |
| 3-Month | |||||
| %Chg | -6.84% since 02/07/24 | -21.51% since 02/07/24 | -14.54% since 02/07/24 | -4.62% since 02/07/24 | +18.43% since 06/08/17 |
| Low | 13.51 on 04/23/24 | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 165.39 on 04/17/24 | 24.76 on 07/20/17 |
| High | 19.74 on 02/12/24 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 196.82 on 02/15/24 | 29.70 on 09/08/17 |
| 6-Month | |||||
| %Chg | -3.70% since 11/07/23 | -3.89% since 11/07/23 | -6.76% since 11/07/23 | +6.83% since 11/07/23 | +38.58% since 03/08/17 |
| Low | 13.51 on 04/23/24 | 160.07 on 04/17/24 | 179.20 on 05/01/24 | 165.39 on 04/17/24 | 19.21 on 03/27/17 |
| High | 22.69 on 12/26/23 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 201.40 on 12/22/23 | 29.70 on 09/08/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,324 | 17,187,458 | 39,220,500 | 6,486,870 | 3,949,006 |
| Shares Outstanding, K | 22,035 | 103,197 | 217,674 | 35,762 | 133,910 |
| Annual Sales | 810,810,000 | 12,829,670,000 | 5,866,150,000 | 5,313,460,000 | 4,031,520,000 |
| Annual Net Income | 18,420,000 | 728,290,000 | 1,239,500,000 | 264,390,000 | 149,270,000 |
| Last Quarter Sales | 182,590,000 | 2,944,000,000 | 1,460,070,000 | 1,174,460,000 | 993,060,000 |
| Last Quarter Net Income | 280,000 | 127,490,000 | 292,300,000 | 47,100,000 | 26,300,000 |
| 60-Month Beta | 1.07 | 1.17 | 1.07 | 0.86 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/24 | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 1.32 on 04/24/24 | 0.25 on 07/24/17 |
| Latest Earnings Date | 04/22/24 | 04/16/24 | 04/24/24 | 04/24/24 | 10/23/17 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.330 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/05/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 26.28 | 32.58 | 27.71 | 26.15 |