Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

P A M Transport Sv (PTSI)

P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 19.06 173.00 202.21 185.38 29.34
High 19.72 175.96 206.54 186.57 29.70
Low 18.76 172.80 201.96 183.88 28.68
Last 19.11 174.82 204.52 184.24 29.49
Change +0.58 +5.47 +7.77 +1.46 +0.20
% Change +3.13% +3.23% +3.95% +0.80% +0.68%
Volume 9,500 887,600 2,148,100 183,800 7,296,000
20-Day Average Volume 14,385 760,675 1,189,270 189,920 2,227,755
Previous Close 18.53 169.35 196.75 182.78 29.29
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 17.83 171.48 193.93 182.81 27.64
20-Day Raw Stochastic 82.27% 70.63% 92.44% 62.08% 94.18%
20-Day Relative Strength 56.67% 57.18% 59.25% 50.73% 67.39%
Weighted Alpha -0.77 -6.72 +4.31 +1.41 +48.50
Today's Opinion 48% Buy 24% Buy 16% Buy 24% Sell N/A
Previous Opinion 40% Buy 8% Sell 8% Sell 56% Sell N/A
Last Month's Opinion 24% Sell 8% Sell 40% Buy 24% Buy N/A
Performance  
5-Days  
%Chg +11.10% since 09/12/24 +3.53% since 09/12/24 +6.93% since 09/12/24 +1.14% since 09/12/24 +2.93% since 09/01/17
Low 17.04 on 09/13/24 165.85 on 09/17/24 190.07 on 09/13/24 181.37 on 09/16/24 28.48 on 09/05/17
High 19.72 on 09/19/24 175.96 on 09/19/24 206.54 on 09/19/24 186.61 on 09/17/24 29.70 on 09/08/17
1-Month  
%Chg +11.75% since 08/19/24 -0.30% since 08/19/24 +2.18% since 08/19/24 -1.79% since 08/19/24 +11.66% since 08/08/17
Low 16.27 on 08/20/24 165.25 on 09/11/24 179.82 on 09/05/24 175.84 on 09/11/24 25.96 on 08/09/17
High 19.72 on 09/19/24 178.80 on 08/26/24 206.54 on 09/19/24 189.37 on 08/26/24 29.70 on 09/08/17
3-Month  
%Chg +24.98% since 06/18/24 +12.35% since 06/18/24 +18.02% since 06/18/24 +1.80% since 06/18/24 +18.43% since 06/08/17
Low 14.53 on 06/20/24 154.44 on 06/20/24 172.45 on 06/25/24 172.62 on 07/11/24 24.76 on 07/20/17
High 22.88 on 07/26/24 178.80 on 08/26/24 216.54 on 08/01/24 195.94 on 07/30/24 29.70 on 09/08/17
6-Month  
%Chg +24.98% since 03/19/24 -8.39% since 03/19/24 -3.54% since 03/19/24 +2.39% since 03/19/24 +38.58% since 03/08/17
Low 13.51 on 04/23/24 153.12 on 06/14/24 165.49 on 06/06/24 165.39 on 04/17/24 19.21 on 03/27/17
High 22.88 on 07/26/24 199.88 on 03/28/24 227.80 on 04/08/24 195.94 on 07/30/24 29.70 on 09/08/17
Key Statistics  
Market Capitalization, $K 403,120 17,476,412 42,750,824 6,536,579 3,949,006
Shares Outstanding, K 21,755 103,197 217,285 35,762 133,910
Annual Sales 810,810,000 12,829,670,000 5,866,150,000 5,313,460,000 4,031,520,000
Annual Net Income 18,420,000 728,290,000 1,239,500,000 264,390,000 149,270,000
Last Quarter Sales 182,950,000 2,928,690,000 1,498,700,000 1,228,660,000 993,060,000
Last Quarter Net Income -2,910,000 135,870,000 322,050,000 52,620,000 26,300,000
60-Month Beta 1.12 1.15 0.99 0.80 1.96
Per-Share Information  
Most Recent Earnings -0.13 on 07/24/24 1.32 on 07/16/24 1.48 on 07/24/24 1.48 on 07/30/24 0.25 on 07/24/17
Latest Earnings Date 10/16/24 10/15/24 10/23/24 10/29/24 10/23/17
Most Recent Dividend 1.000 on 12/13/12 0.430 on 08/02/24 0.260 on 09/04/24 0.360 on 08/20/24 N/A
Next Ex-Dividends Date N/A 08/02/24 09/04/24 08/20/24 N/A
Ratios  
Price/Earnings ttm 296.67 28.91 33.36 30.04 26.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar