Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | COST | TJX | TGT | ROST |
| Company | Pricesmart Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 91.03 | 910.00 | 113.73 | 154.33 | 141.13 |
| High | 91.26 | 910.00 | 113.82 | 156.26 | 142.01 |
| Low | 89.00 | 891.84 | 112.22 | 152.33 | 139.56 |
| Last | 91.11 | 893.63 | 112.59 | 155.97 | 141.03 |
| Change | -0.93 | -15.47 | -1.39 | +1.64 | -1.36 |
| % Change | -1.01% | -1.70% | -1.22% | +1.06% | -0.96% |
| Volume | 163,700 | 1,765,700 | 3,453,100 | 3,139,000 | 2,048,800 |
| 20-Day Average Volume | 138,185 | 1,991,350 | 4,548,985 | 3,568,975 | 1,967,525 |
| Previous Close | 92.04 | 909.10 | 113.98 | 154.33 | 142.39 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.36 | 895.17 | 116.59 | 153.51 | 149.10 |
| 20-Day Raw Stochastic | 67.76% | 46.71% | 14.38% | 81.92% | 12.23% |
| 20-Day Relative Strength | 55.44% | 52.47% | 41.33% | 55.68% | 38.74% |
| Weighted Alpha | +26.34 | +52.81 | +25.47 | +30.53 | +17.01 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 32% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/03/24 | +2.05% since 10/03/24 | -2.15% since 10/03/24 | +4.26% since 10/03/24 | -3.92% since 10/03/24 |
| Low | 89.00 on 10/10/24 | 872.33 on 10/07/24 | 111.22 on 10/07/24 | 147.91 on 10/07/24 | 138.91 on 10/07/24 |
| High | 93.18 on 10/04/24 | 910.00 on 10/10/24 | 115.54 on 10/04/24 | 156.26 on 10/10/24 | 148.82 on 10/04/24 |
| 1-Month | |||||
| %Chg | +7.01% since 09/10/24 | -0.07% since 09/10/24 | -4.45% since 09/10/24 | +5.38% since 09/10/24 | -6.47% since 09/10/24 |
| Low | 84.35 on 09/11/24 | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 144.67 on 09/11/24 | 138.91 on 10/07/24 |
| High | 93.18 on 10/04/24 | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 157.83 on 09/24/24 | 156.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +16.36% since 07/10/24 | +1.05% since 07/10/24 | -0.34% since 07/10/24 | +6.75% since 07/10/24 | -4.73% since 07/10/24 |
| Low | 77.65 on 07/11/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 |
| High | 93.18 on 10/04/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | +13.14% since 04/10/24 | +23.67% since 04/10/24 | +16.94% since 04/10/24 | -9.12% since 04/10/24 | +1.98% since 04/10/24 |
| Low | 77.51 on 06/14/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 |
| High | 93.18 on 10/04/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 173.04 on 04/11/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,820,013 | 403,035,840 | 128,814,392 | 71,398,768 | 47,497,744 |
| Shares Outstanding, K | 30,639 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 4,411,840,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 109,210,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,229,430,000 | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | 32,490,000 | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 0.84 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/10/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 10/30/24 | 09/26/24 | 11/20/24 | 11/20/24 | 11/21/24 |
| Most Recent Dividend | 0.580 on 08/15/24 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/26/24 | 11/14/24 | 11/20/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 55.24 | 28.08 | 15.63 | 22.87 |