Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | COST | TJX | TGT | DG |
| Company | Pricesmart Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 90.90 | 901.57 | 117.76 | 156.90 | 86.18 |
| High | 90.90 | 907.81 | 118.50 | 157.39 | 86.39 |
| Low | 90.90 | 900.75 | 117.76 | 154.75 | 84.53 |
| Last | 90.37 | 903.00 | 118.06 | 154.43 | 85.35 |
| Change | -0.73 | +2.26 | -0.23 | -2.06 | -1.15 |
| % Change | -0.80% | +0.25% | -0.19% | -1.32% | -1.33% |
| Volume | 54,914 | 560,725 | 1,006,155 | 619,031 | 495,714 |
| 20-Day Average Volume | 126,791 | 1,612,549 | 4,308,993 | 3,516,908 | 7,568,195 |
| Previous Close | 91.10 | 900.74 | 118.29 | 156.49 | 86.50 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.51 | 895.33 | 118.20 | 153.17 | 91.62 |
| 20-Day Raw Stochastic | 94.79% | 69.68% | 44.98% | 61.94% | 15.63% |
| 20-Day Relative Strength | 59.39% | 58.85% | 56.08% | 57.07% | 30.79% |
| Weighted Alpha | +24.85 | +60.35 | +34.78 | +30.55 | -19.83 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/13/24 | -0.97% since 09/13/24 | -1.53% since 09/13/24 | +2.61% since 09/13/24 | +0.74% since 09/13/24 |
| Low | 87.83 on 09/18/24 | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 150.71 on 09/16/24 | 84.64 on 09/16/24 |
| High | 91.26 on 09/19/24 | 922.63 on 09/16/24 | 120.75 on 09/16/24 | 157.39 on 09/20/24 | 87.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/20/24 | +3.53% since 08/20/24 | +4.12% since 08/20/24 | +7.60% since 08/20/24 | -29.78% since 08/20/24 |
| Low | 84.35 on 09/11/24 | 868.70 on 09/05/24 | 115.40 on 09/06/24 | 144.67 on 09/11/24 | 77.96 on 09/05/24 |
| High | 91.26 on 09/19/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 126.98 on 08/21/24 |
| 3-Month | |||||
| %Chg | +13.45% since 06/20/24 | +5.18% since 06/20/24 | +6.89% since 06/20/24 | +8.32% since 06/20/24 | -33.04% since 06/20/24 |
| Low | 77.65 on 07/11/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 92.76 on 07/31/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 135.46 on 07/12/24 |
| 6-Month | |||||
| %Chg | +11.53% since 03/20/24 | +22.46% since 03/20/24 | +19.32% since 03/20/24 | -8.89% since 03/20/24 | -45.29% since 03/20/24 |
| Low | 77.51 on 06/14/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 92.76 on 07/31/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,791,212 | 399,329,568 | 133,685,328 | 72,398,064 | 19,020,918 |
| Shares Outstanding, K | 30,639 | 443,335 | 1,130,149 | 462,637 | 219,895 |
| Annual Sales | 4,411,840,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | 109,210,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | 1,229,430,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 10,210,360,000 |
| Last Quarter Net Income | 32,490,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 374,190,000 |
| 60-Month Beta | 0.85 | 0.80 | 0.89 | 1.24 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/10/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.70 on 08/29/24 |
| Latest Earnings Date | 10/30/24 | 09/26/24 | 08/21/24 | 08/21/24 | 08/29/24 |
| Most Recent Dividend | 0.580 on 08/15/24 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.590 on 07/08/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/26/24 | 11/14/24 | 11/20/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 56.38 | 29.02 | 15.87 | 13.49 |