Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pricesmart Inc (PSMT)

Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 89.14 899.94 117.56 152.49 85.77
High 91.11 904.98 118.42 156.05 87.75
Low 87.83 890.95 117.06 152.40 85.77
Last 89.06 892.52 117.25 153.60 86.86
Change +0.11 -4.75 -0.59 +1.64 +0.85
% Change +0.12% -0.53% -0.50% +1.08% +0.99%
Volume 155,700 1,338,100 3,183,200 3,269,500 3,514,900
20-Day Average Volume 137,850 1,666,740 5,062,610 4,887,495 7,541,875
Previous Close 88.95 897.27 117.84 151.96 86.01
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.04 892.89 118.35 153.38 95.38
20-Day Raw Stochastic 69.67% 43.21% 32.23% 39.29% 18.16%
20-Day Relative Strength 55.90% 55.05% 54.62% 55.59% 31.86%
Weighted Alpha +21.37 +56.76 +33.61 +28.59 -17.91
Today's Opinion 100% Buy 88% Buy 88% Buy 24% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 88% Buy 8% Buy 100% Sell
Last Month's Opinion 96% Buy 88% Buy 88% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +4.31% since 09/11/24 -0.88% since 09/11/24 -0.51% since 09/11/24 +4.28% since 09/11/24 +7.81% since 09/11/24
Low 85.46 on 09/12/24 890.95 on 09/18/24 117.06 on 09/18/24 146.61 on 09/12/24 80.31 on 09/12/24
High 91.11 on 09/18/24 923.83 on 09/13/24 120.75 on 09/16/24 156.04 on 09/18/24 87.75 on 09/18/24
1-Month  
%Chg +4.19% since 08/16/24 +2.52% since 08/16/24 +5.20% since 08/16/24 +6.64% since 08/16/24 -29.54% since 08/16/24
Low 84.01 on 08/20/24 868.70 on 09/05/24 111.81 on 08/19/24 142.88 on 08/20/24 77.96 on 09/05/24
High 91.11 on 09/18/24 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 126.98 on 08/21/24
3-Month  
%Chg +12.18% since 06/18/24 +2.50% since 06/18/24 +6.34% since 06/18/24 +7.76% since 06/18/24 -31.38% since 06/18/24
Low 77.65 on 07/11/24 793.00 on 08/05/24 107.71 on 08/14/24 132.42 on 08/05/24 77.96 on 09/05/24
High 92.76 on 07/31/24 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 135.46 on 07/12/24
6-Month  
%Chg +11.02% since 03/18/24 +22.01% since 03/18/24 +21.86% since 03/18/24 -8.35% since 03/18/24 -44.23% since 03/18/24
Low 77.51 on 06/14/24 697.27 on 04/03/24 92.35 on 04/19/24 132.42 on 08/05/24 77.96 on 09/05/24
High 92.76 on 07/31/24 923.83 on 09/13/24 121.13 on 08/28/24 181.86 on 04/01/24 164.12 on 04/04/24
Key Statistics  
Market Capitalization, $K 2,725,338 397,791,200 133,176,760 70,302,320 18,913,170
Shares Outstanding, K 30,639 443,335 1,130,149 462,637 219,895
Annual Sales 4,411,840,000 242,290,000,000 54,217,000,000 107,412,000,000 38,691,610,000
Annual Net Income 109,210,000 6,292,000,000 4,474,000,000 4,138,000,000 1,661,270,000
Last Quarter Sales 1,229,430,000 58,515,000,000 13,468,000,000 25,452,000,000 10,210,360,000
Last Quarter Net Income 32,490,000 1,681,000,000 1,099,000,000 1,192,000,000 374,190,000
60-Month Beta 0.85 0.80 0.89 1.24 0.44
Per-Share Information  
Most Recent Earnings 1.08 on 07/10/24 3.78 on 05/30/24 0.96 on 08/21/24 2.57 on 08/21/24 1.70 on 08/29/24
Latest Earnings Date 10/30/24 09/26/24 08/21/24 08/21/24 08/29/24
Most Recent Dividend 0.580 on 08/15/24 1.160 on 07/26/24 0.375 on 08/15/24 1.120 on 08/21/24 0.590 on 07/08/24
Next Ex-Dividends Date 08/15/24 07/26/24 08/15/24 08/21/24 10/08/24
Ratios  
Price/Earnings ttm 20.83 57.35 29.61 15.79 13.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar