Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prudential Financial Inc (PRU)

Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 121.70 17.43 74.30 80.25 357.16
High 122.19 17.46 74.65 81.39 358.83
Low 120.26 17.26 73.13 79.54 354.77
Last 121.80 17.41 73.89 81.09 357.26
Change +2.36 +0.61 +0.59 +1.84 +1.87
% Change +1.98% +3.63% +0.80% +2.32% +0.53%
Volume 1,501,400 828,400 5,346,600 4,445,200 753,200
20-Day Average Volume 1,440,865 1,193,505 3,713,315 3,071,965 1,162,950
Previous Close 119.44 16.80 73.30 79.25 355.39
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.68 16.94 74.18 76.32 358.30
20-Day Raw Stochastic 96.33% 73.21% 45.43% 96.51% 57.61%
20-Day Relative Strength 58.99% 53.45% 49.19% 68.33% 54.91%
Weighted Alpha +25.54 -22.03 +15.25 +29.81 +22.65
Today's Opinion 88% Buy 72% Sell 40% Sell 100% Buy 88% Buy
Previous Opinion 72% Buy 100% Sell 56% Sell 100% Buy 88% Buy
Last Month's Opinion 8% Sell 100% Sell 24% Sell 88% Buy 48% Buy
Performance  
5-Days  
%Chg +5.15% since 09/12/24 +6.35% since 09/12/24 +0.97% since 09/12/24 +7.45% since 09/12/24 -1.36% since 09/12/24
Low 116.02 on 09/13/24 16.27 on 09/16/24 72.33 on 09/13/24 75.71 on 09/13/24 354.64 on 09/17/24
High 122.19 on 09/19/24 17.46 on 09/19/24 74.65 on 09/19/24 81.39 on 09/19/24 370.83 on 09/16/24
1-Month  
%Chg +5.21% since 08/19/24 +1.46% since 08/19/24 -0.73% since 08/19/24 +10.70% since 08/19/24 +4.36% since 08/19/24
Low 111.55 on 09/11/24 15.77 on 09/10/24 71.01 on 09/10/24 72.40 on 08/20/24 338.82 on 08/22/24
High 122.19 on 09/19/24 18.01 on 08/26/24 77.35 on 09/03/24 81.39 on 09/19/24 370.83 on 09/16/24
3-Month  
%Chg +5.30% since 06/18/24 -2.68% since 06/18/24 -0.32% since 06/18/24 +16.08% since 06/18/24 +6.71% since 06/18/24
Low 104.44 on 08/05/24 15.77 on 09/10/24 69.00 on 08/05/24 67.30 on 08/05/24 316.55 on 07/05/24
High 128.52 on 07/17/24 19.48 on 06/24/24 79.95 on 07/30/24 81.39 on 09/19/24 370.83 on 09/16/24
6-Month  
%Chg +7.03% since 03/19/24 -13.04% since 03/19/24 -2.12% since 03/19/24 +12.00% since 03/19/24 +1.39% since 03/19/24
Low 104.44 on 08/05/24 15.77 on 09/10/24 69.00 on 08/05/24 67.30 on 08/05/24 316.55 on 07/05/24
High 128.52 on 07/17/24 21.10 on 05/16/24 80.83 on 05/10/24 81.39 on 09/19/24 370.83 on 09/16/24
Key Statistics  
Market Capitalization, $K 43,726,200 23,936,716 49,038,432 57,664,960 101,488,280
Shares Outstanding, K 359,000 1,374,883 663,668 711,123 284,074
Annual Sales 53,979,000,000 9,371,000,000 46,802,000,000 66,905,000,000 195,265,000,000
Annual Net Income 2,488,000,000 1,701,000,000 3,643,000,000 1,578,000,000 5,164,000,000
Last Quarter Sales 14,883,000,000 13,715,193,120 6,560,000,000 17,823,000,000 60,523,000,000
Last Quarter Net Income 1,198,000,000 239,416,611 -3,977,000,000 946,000,000 1,548,000,000
60-Month Beta 1.30 1.22 1.06 1.04 0.50
Per-Share Information  
Most Recent Earnings 3.39 on 08/01/24 N/A 1.16 on 07/31/24 2.28 on 07/31/24 6.72 on 08/01/24
Latest Earnings Date 11/06/24 08/28/24 11/06/24 11/06/24 11/07/24
Most Recent Dividend 1.300 on 08/20/24 0.137 on 09/06/24 0.400 on 09/16/24 0.545 on 08/06/24 1.400 on 09/04/24
Next Ex-Dividends Date 08/20/24 09/06/24 09/16/24 08/06/24 09/04/24
Ratios  
Price/Earnings ttm 9.53 0.00 11.58 9.89 13.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar