Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | PUK | AIG | MET | CI |
| Company | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | The Cigna Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.27 | 19.38 | 80.25 | 71.30 | 348.59 |
| High | 116.93 | 19.61 | 80.63 | 71.97 | 348.79 |
| Low | 115.65 | 19.35 | 79.86 | 71.13 | 345.44 |
| Last | 116.69 | 19.54 | 79.89 | 71.66 | 347.35 |
| Change | +0.46 | +0.42 | -0.39 | +0.40 | +0.65 |
| % Change | +0.40% | +2.20% | -0.49% | +0.56% | +0.19% |
| Volume | 1,086,100 | 746,400 | 3,137,100 | 2,549,500 | 1,355,200 |
| 20-Day Average Volume | 1,481,850 | 1,053,515 | 4,103,905 | 3,333,185 | 1,477,405 |
| Previous Close | 116.23 | 19.12 | 80.28 | 71.26 | 346.70 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.40 | 18.31 | 75.61 | 70.91 | 350.31 |
| 20-Day Raw Stochastic | 97.63% | 97.19% | 90.59% | 76.60% | 46.81% |
| 20-Day Relative Strength | 61.14% | 55.03% | 65.75% | 51.66% | 48.05% |
| Weighted Alpha | +45.76 | -29.96 | +52.84 | +37.03 | +34.57 |
| Today's Opinion | 88% Buy | 64% Sell | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/01/24 | +9.84% since 05/01/24 | +5.38% since 05/01/24 | -0.31% since 05/01/24 | -2.75% since 05/01/24 |
| Low | 110.28 on 05/02/24 | 18.11 on 05/02/24 | 76.22 on 05/03/24 | 68.06 on 05/02/24 | 334.71 on 05/03/24 |
| High | 116.93 on 05/08/24 | 19.61 on 05/08/24 | 80.76 on 05/07/24 | 72.64 on 05/02/24 | 361.71 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.05% since 04/08/24 | +6.60% since 04/08/24 | +2.62% since 04/08/24 | -2.87% since 04/08/24 | -2.97% since 04/08/24 |
| Low | 106.79 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 334.71 on 05/03/24 |
| High | 116.93 on 05/08/24 | 19.61 on 05/08/24 | 80.76 on 05/07/24 | 74.17 on 04/09/24 | 361.71 on 05/02/24 |
| 3-Month | |||||
| %Chg | +7.44% since 02/08/24 | -6.95% since 02/08/24 | +16.78% since 02/08/24 | +7.36% since 02/08/24 | +4.53% since 02/08/24 |
| Low | 104.02 on 02/13/24 | 17.12 on 04/16/24 | 68.04 on 02/20/24 | 66.40 on 02/09/24 | 330.67 on 02/09/24 |
| High | 118.69 on 04/04/24 | 21.42 on 02/16/24 | 80.76 on 05/07/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.67% since 11/08/23 | -10.78% since 11/08/23 | +27.66% since 11/08/23 | +20.74% since 11/08/23 | +17.61% since 11/08/23 |
| Low | 90.56 on 11/09/23 | 17.12 on 04/16/24 | 62.75 on 11/09/23 | 59.24 on 11/09/23 | 253.95 on 12/08/23 |
| High | 118.69 on 04/04/24 | 23.73 on 11/17/23 | 80.76 on 05/07/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,726,568 | 26,323,652 | 53,279,272 | 50,674,624 | 98,488,464 |
| Shares Outstanding, K | 359,000 | 1,376,760 | 663,668 | 711,123 | 284,074 |
| Annual Sales | 53,979,000,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 195,265,000,000 |
| Annual Net Income | 2,488,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 5,164,000,000 |
| Last Quarter Sales | 23,509,000,000 | 13,715,193,120 | 12,578,000,000 | 16,057,000,000 | 57,255,000,000 |
| Last Quarter Net Income | 1,138,000,000 | 239,416,611 | 1,216,000,000 | 867,000,000 | -277,000,000 |
| 60-Month Beta | 1.35 | 1.27 | 1.02 | 1.09 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 04/30/24 | N/A | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 6.47 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 03/20/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 1.300 on 02/16/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.400 on 03/05/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/01/24 | 06/14/24 | 05/06/24 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 0.00 | 11.56 | 9.28 | 13.09 |