Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRU | CI | PUK | AIG | MET |
Company | Prudential Financial Inc | The Cigna Group | Prudential Public Ltd Company ADR | American International Group | Metlife Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 110.74 | 352.50 | 18.28 | 74.43 | 71.55 |
High | 111.25 | 354.60 | 18.36 | 75.03 | 71.66 |
Low | 110.30 | 351.42 | 18.24 | 74.24 | 70.46 |
Last | 110.15 | 352.44 | 18.26 | 74.42 | 70.32 |
Change | -1.03 | -2.07 | +0.11 | -0.21 | -1.58 |
% Change | -0.93% | -0.58% | +0.61% | -0.28% | -2.20% |
Volume | 187,034 | 217,833 | 335,502 | 573,531 | 1,011,403 |
20-Day Average Volume | 1,234,000 | 1,269,464 | 1,067,729 | 3,451,012 | 2,545,293 |
Previous Close | 111.18 | 354.51 | 18.15 | 74.63 | 71.90 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.26 | 354.79 | 18.19 | 75.25 | 71.73 |
20-Day Raw Stochastic | 31.60% | 37.57% | 55.19% | 41.53% | 32.98% |
20-Day Relative Strength | 47.80% | 54.84% | 43.70% | 50.47% | 47.05% |
Weighted Alpha | +27.55 | +39.86 | -39.56 | +39.43 | +17.91 |
Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 72% Buy | 56% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 04/19/24 | +0.14% since 04/19/24 | +0.88% since 04/19/24 | +0.50% since 04/19/24 | -0.73% since 04/19/24 |
Low | 110.39 on 04/26/24 | 350.06 on 04/24/24 | 17.97 on 04/25/24 | 74.13 on 04/22/24 | 70.53 on 04/26/24 |
High | 112.92 on 04/24/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 | 72.76 on 04/25/24 |
1-Month | |||||
%Chg | -4.55% since 03/26/24 | -1.36% since 03/26/24 | -4.79% since 03/26/24 | -3.61% since 03/26/24 | -3.38% since 03/26/24 |
Low | 106.79 on 04/17/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 |
High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 19.45 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
3-Month | |||||
%Chg | +4.08% since 01/26/24 | +18.48% since 01/26/24 | -16.37% since 01/26/24 | +7.29% since 01/26/24 | -0.41% since 01/26/24 |
Low | 100.60 on 02/01/24 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 |
High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 21.60 on 02/06/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
6-Month | |||||
%Chg | +22.41% since 10/26/23 | +15.99% since 10/26/23 | -9.23% since 10/26/23 | +22.60% since 10/26/23 | +18.44% since 10/26/23 |
Low | 87.95 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 59.12 on 10/27/23 | 57.91 on 10/27/23 |
High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,913,620 | 103,642,784 | 24,988,192 | 50,819,596 | 51,985,140 |
Shares Outstanding, K | 359,000 | 292,355 | 1,376,760 | 680,954 | 723,020 |
Annual Sales | 53,979,000,000 | 195,265,000,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 |
Annual Net Income | 2,488,000,000 | 5,164,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 |
Last Quarter Sales | 15,084,000,000 | 51,114,000,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 |
Last Quarter Net Income | 1,317,000,000 | 1,029,000,000 | 239,416,611 | 93,000,000 | 607,000,000 |
60-Month Beta | 1.37 | 0.56 | 1.29 | 1.03 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.58 on 02/06/24 | 6.79 on 02/02/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 1.300 on 02/16/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 |
Next Ex-Dividends Date | 02/16/24 | 03/05/24 | 04/01/24 | 03/13/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 9.70 | 14.04 | 0.00 | 11.06 | 9.88 |