Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Prudential Financial Inc (PRU)

Prudential Financial Inc (PRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 63.33 199.46 29.14 32.89 37.53
High 65.53 204.40 29.76 35.22 39.36
Low 62.64 198.46 28.99 32.58 37.15
Last 65.46 202.39 29.63 35.21 39.34
Change +1.75 +1.03 +0.04 +1.96 +1.46
% Change +2.75% +0.51% +0.14% +5.89% +3.85%
Volume 5,616,600 1,259,200 316,600 8,438,400 5,822,300
20-Day Average Volume 3,476,500 1,393,975 740,960 6,942,750 6,684,195
Previous Close 63.71 201.36 29.59 33.25 37.88
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options No No No No No
Technicals  
20-Day Moving Average 58.24 192.76 26.99 29.02 34.58
20-Day Raw Stochastic 99.59% 90.84% 96.50% 99.91% 99.80%
20-Day Relative Strength 57.99% 58.01% 57.90% 64.65% 60.88%
Weighted Alpha -39.65 +28.62 -33.01 -32.48 -27.57
Today's Opinion 40% Sell 72% Buy 24% Sell 24% Sell 24% Sell
Previous Opinion 40% Sell 72% Buy 24% Sell 40% Sell 40% Sell
Last Month's Opinion 56% Sell 16% Buy 56% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg +5.84% since 05/28/20 +0.91% since 05/28/20 +12.45% since 05/28/20 +13.14% since 05/28/20 +7.90% since 05/28/20
Low 59.66 on 06/01/20 194.62 on 06/01/20 25.42 on 05/29/20 29.76 on 06/01/20 35.35 on 05/29/20
High 65.53 on 06/04/20 204.87 on 06/03/20 29.83 on 06/03/20 35.22 on 06/04/20 39.36 on 06/04/20
1-Month  
%Chg +11.18% since 05/04/20 +9.63% since 05/04/20 +12.66% since 05/04/20 +46.28% since 05/04/20 +15.10% since 05/04/20
Low 48.52 on 05/14/20 176.52 on 05/14/20 24.12 on 05/22/20 23.23 on 05/06/20 29.18 on 05/14/20
High 65.53 on 06/04/20 205.00 on 05/28/20 29.83 on 06/03/20 35.22 on 06/04/20 39.36 on 06/04/20
3-Month  
%Chg -15.17% since 03/04/20 -3.41% since 03/04/20 -12.21% since 03/04/20 -17.23% since 03/04/20 -10.24% since 03/04/20
Low 38.62 on 03/23/20 118.50 on 03/18/20 15.68 on 03/18/20 16.07 on 03/18/20 22.85 on 03/23/20
High 74.18 on 03/05/20 206.35 on 03/05/20 32.69 on 03/05/20 41.71 on 03/05/20 42.25 on 03/05/20
6-Month  
%Chg -27.88% since 12/04/19 +2.87% since 12/04/19 -13.62% since 12/04/19 -31.11% since 12/04/19 -19.15% since 12/04/19
Low 38.62 on 03/23/20 118.50 on 03/18/20 15.68 on 03/18/20 16.07 on 03/18/20 22.85 on 03/23/20
High 97.24 on 02/12/20 224.64 on 02/12/20 39.10 on 02/12/20 56.42 on 02/13/20 53.28 on 02/12/20
Key Statistics  
Market Capitalization, $K 25,165,450 74,298,008 38,464,040 28,637,926 34,379,472
Shares Outstanding, K 395,000 368,981 1,299,900 861,291 907,589
Annual Sales 64,807,000,000 153,566,000,000 93,736,000,000 49,746,000,000 69,620,000,000
Annual Net Income 4,186,000,000 5,104,000,000 783,000,000 3,348,000,000 5,899,000,000
Last Quarter Sales 13,464,000,000 38,469,000,000 N/A 14,443,000,000 18,310,000,000
Last Quarter Net Income -271,000,000 1,181,000,000 N/A 1,749,000,000 4,398,000,000
60-Month Beta 1.68 0.67 1.45 1.42 1.31
Per-Share Information  
Most Recent Earnings 2.32 on 05/05/20 4.69 on 04/30/20 N/A 0.11 on 05/04/20 1.58 on 05/06/20
Latest Earnings Date 05/05/20 04/30/20 03/11/20 05/04/20 07/29/20
Most Recent Dividend 1.100 on 05/22/20 0.040 on 03/09/20 0.519 on 03/26/20 0.320 on 03/13/20 0.460 on 05/07/20
Next Ex-Dividends Date 05/22/20 03/09/20 03/26/20 06/12/20 05/07/20
Ratios  
Price/Earnings ttm 5.54 11.28 0.00 10.06 5.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar