Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Prudential Financial Inc (PRU)

Prudential Financial Inc (PRU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 93.00 187.95 33.70 55.12 49.12
High 93.14 191.74 34.06 55.22 49.41
Low 91.62 187.22 33.67 54.68 48.93
Last 92.79 190.25 33.92 54.72 49.26
Change -0.52 +1.28 -0.83 -0.69 -0.32
% Change -0.56% +0.68% -2.39% -1.25% -0.65%
Volume 2,338,200 1,530,300 266,900 2,737,700 4,065,200
20-Day Average Volume 2,283,550 2,069,370 480,470 3,519,575 4,743,380
Previous Close 93.31 188.97 34.75 55.41 49.58
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.92 177.92 38.13 54.05 47.45
20-Day Raw Stochastic 62.63% 95.08% 2.82% 68.55% 86.50%
20-Day Relative Strength 55.80% 72.28% 38.35% 51.43% 63.69%
Weighted Alpha +1.10 +0.30 -20.20 +26.80 +13.50
Today's Opinion 16% Sell 72% Buy 88% Sell 40% Buy 72% Buy
Previous Opinion 16% Sell 56% Buy 72% Sell 72% Buy 56% Buy
Last Month's Opinion 40% Sell 32% Sell 40% Sell 56% Buy 40% Sell
Performance  
5-Days  
%Chg +2.47% since 11/06/19 +3.89% since 11/06/19 -5.30% since 11/06/19 -1.44% since 11/06/19 +1.36% since 11/06/19
Low 91.30 on 11/11/19 183.46 on 11/07/19 33.67 on 11/13/19 54.68 on 11/13/19 48.49 on 11/08/19
High 95.01 on 11/08/19 191.74 on 11/13/19 36.09 on 11/07/19 56.33 on 11/07/19 49.87 on 11/12/19
1-Month  
%Chg +3.77% since 10/11/19 +24.84% since 10/11/19 -10.15% since 10/11/19 +0.55% since 10/11/19 +7.46% since 10/11/19
Low 88.35 on 10/14/19 150.79 on 10/14/19 33.67 on 11/13/19 51.21 on 10/29/19 45.33 on 10/31/19
High 95.01 on 11/08/19 191.74 on 11/13/19 42.55 on 10/24/19 56.33 on 11/07/19 49.87 on 11/12/19
3-Month  
%Chg +11.02% since 08/13/19 +12.26% since 08/13/19 -6.86% since 08/13/19 -2.49% since 08/13/19 +4.96% since 08/13/19
Low 77.65 on 08/28/19 145.51 on 08/28/19 31.84 on 08/28/19 51.21 on 10/29/19 43.34 on 08/28/19
High 95.01 on 11/08/19 191.74 on 11/13/19 42.55 on 10/24/19 58.66 on 09/19/19 49.87 on 11/12/19
6-Month  
%Chg -3.48% since 05/13/19 +20.93% since 05/13/19 -17.81% since 05/13/19 +7.89% since 05/13/19 +5.41% since 05/13/19
Low 77.65 on 08/28/19 144.43 on 05/29/19 31.84 on 08/28/19 50.66 on 05/31/19 43.34 on 08/28/19
High 103.56 on 07/29/19 191.74 on 11/13/19 44.84 on 07/03/19 58.66 on 09/19/19 51.16 on 08/01/19
Key Statistics  
Market Capitalization, $K 37,301,580 71,044,104 44,092,608 47,603,776 45,301,020
Shares Outstanding, K 402,000 373,425 1,299,900 869,952 919,631
Annual Sales 62,992,000,000 48,650,000,000 33,277,900,000 47,389,000,000 67,941,000,000
Annual Net Income 4,074,000,000 2,637,000,000 4,017,750,000 -6,000,000 5,123,000,000
Last Quarter Sales 15,105,000,000 38,556,000,000 N/A 12,914,000,000 18,678,000,000
Last Quarter Net Income 1,418,000,000 1,351,000,000 N/A 656,000,000 2,184,000,000
60-Month Beta 1.57 0.72 1.48 1.19 1.12
Per-Share Information  
Most Recent Earnings 3.20 on 11/04/19 4.54 on 10/31/19 N/A 0.72 on 11/01/19 1.27 on 10/30/19
Latest Earnings Date 11/04/19 10/31/19 03/13/19 11/01/19 10/30/19
Most Recent Dividend 1.000 on 08/19/19 0.040 on 03/08/19 5.208 on 11/01/19 0.320 on 09/16/19 0.440 on 11/04/19
Next Ex-Dividends Date 08/19/19 03/08/19 11/01/19 12/11/19 11/04/19
Ratios  
Price/Earnings ttm 7.91 12.43 0.00 18.85 9.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar