Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | ZTS | TAK | UTHR | NBIX |
| Company | Prophase Labs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.34 | 166.96 | 13.27 | 261.41 | 142.03 |
| High | 5.36 | 169.00 | 13.29 | 263.36 | 142.29 |
| Low | 5.12 | 166.47 | 13.26 | 260.94 | 141.44 |
| Last | 5.36 | 170.76 | 13.26 | 261.50 | 141.56 |
| Change | +0.02 | +4.81 | -0.10 | +0.99 | -0.15 |
| % Change | +0.34% | +2.90% | -0.75% | +0.38% | -0.11% |
| Volume | 3,072 | 157,332 | 402,025 | 18,488 | 18,578 |
| 20-Day Average Volume | 106,216 | 4,527,943 | 1,549,292 | 544,404 | 768,314 |
| Previous Close | 5.34 | 165.95 | 13.36 | 260.51 | 141.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 156.71 | 13.26 | 241.54 | 137.05 |
| 20-Day Raw Stochastic | 29.37% | 88.21% | 47.06% | 91.87% | 76.74% |
| 20-Day Relative Strength | 48.36% | 54.27% | 42.23% | 66.87% | 56.03% |
| Weighted Alpha | -25.30 | -9.31 | -18.99 | +26.06 | +46.61 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.84% since 04/30/24 | +5.83% since 04/30/24 | +1.57% since 04/30/24 | +11.83% since 04/30/24 | +3.03% since 04/30/24 |
| Low | 4.58 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 236.65 on 05/01/24 | 136.01 on 05/01/24 |
| High | 5.62 on 05/06/24 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 264.85 on 05/06/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -21.47% since 04/05/24 | +1.60% since 04/05/24 | -2.46% since 04/05/24 | +12.20% since 04/05/24 | +2.01% since 04/05/24 |
| Low | 4.45 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 230.39 on 04/16/24 | 130.13 on 04/19/24 |
| High | 7.48 on 04/16/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 264.85 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +2.69% since 02/07/24 | -14.50% since 02/07/24 | -6.31% since 02/07/24 | +24.34% since 02/07/24 | +3.98% since 02/07/24 |
| Low | 4.37 on 03/01/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 129.15 on 03/01/24 |
| High | 7.48 on 04/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 264.85 on 05/06/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +16.34% since 11/07/23 | +0.81% since 11/07/23 | -3.59% since 11/07/23 | +13.72% since 11/07/23 | +21.45% since 11/07/23 |
| Low | 4.25 on 11/22/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 7.48 on 04/16/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 264.85 on 05/06/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,360 | 75,722,152 | 42,282,220 | 11,557,788 | 14,261,270 |
| Shares Outstanding, K | 18,045 | 456,295 | 3,164,837 | 44,366 | 100,637 |
| Annual Sales | 44,380,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -16,780,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 3,500,000 | 2,190,000,000 | 7,556,070,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -8,750,000 | 599,000,000 | 718,900,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | -0.17 | 0.86 | 0.56 | 0.54 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/28/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 12.41 | 38.76 |