Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRPH | ZTS | TAK | UTHR | NBIX |
Company | Prophase Labs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.47 | 198.23 | 14.82 | 345.46 | 121.30 |
High | 2.64 | 200.33 | 14.90 | 350.99 | 122.81 |
Low | 2.47 | 196.73 | 14.82 | 344.47 | 120.58 |
Last | 2.58 | 194.42 | 14.90 | 350.42 | 122.08 |
Change | +0.13 | -2.06 | +0.08 | +7.83 | +2.23 |
% Change | +5.31% | -1.05% | +0.54% | +2.29% | +1.86% |
Volume | 4,703 | 572,249 | 421,638 | 148,766 | 232,295 |
20-Day Average Volume | 31,365 | 1,649,949 | 1,563,439 | 369,929 | 1,140,968 |
Previous Close | 2.45 | 196.48 | 14.82 | 342.59 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.57 | 188.07 | 14.88 | 348.74 | 128.50 |
20-Day Raw Stochastic | 48.78% | 86.06% | 52.38% | 39.25% | 11.60% |
20-Day Relative Strength | 45.62% | 68.87% | 60.34% | 55.87% | 37.53% |
Weighted Alpha | -49.48 | +16.23 | -0.03 | +64.60 | -1.49 |
Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 09/12/24 | +3.51% since 09/12/24 | +0.40% since 09/12/24 | +2.23% since 09/12/24 | +0.85% since 09/12/24 |
Low | 2.40 on 09/17/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.37 on 09/18/24 |
High | 2.83 on 09/13/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | -12.24% since 08/19/24 | +7.00% since 08/19/24 | +1.09% since 08/19/24 | +0.04% since 08/19/24 | -17.49% since 08/19/24 |
Low | 2.18 on 08/28/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 118.04 on 09/10/24 |
High | 3.00 on 09/06/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | -42.67% since 06/18/24 | +16.35% since 06/18/24 | +17.44% since 06/18/24 | +13.95% since 06/18/24 | -6.53% since 06/18/24 |
Low | 2.04 on 08/15/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
High | 4.53 on 06/20/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | -50.67% since 03/19/24 | +14.13% since 03/19/24 | +3.26% since 03/19/24 | +45.67% since 03/19/24 | -13.18% since 03/19/24 |
Low | 2.04 on 08/15/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
High | 7.48 on 04/16/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,744 | 89,652,840 | 46,902,880 | 15,195,919 | 12,061,345 |
Shares Outstanding, K | 19,079 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 44,380,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -16,780,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 2,470,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
Last Quarter Net Income | -6,150,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
60-Month Beta | -0.11 | 0.88 | 0.54 | 0.57 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/14/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 08/14/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 15.86 | 36.95 |