Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRPH | ZTS | TAK | CTLT | NBIX |
Company | Prophase Labs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.47 | 167.35 | 13.41 | 56.57 | 140.55 |
High | 5.50 | 167.62 | 13.41 | 56.57 | 143.40 |
Low | 5.12 | 165.72 | 13.35 | 56.44 | 140.55 |
Last | 5.39 | 165.80 | 13.40 | 56.51 | 142.50 |
Change | -0.04 | -1.27 | +0.03 | +0.01 | +1.79 |
% Change | -0.65% | -0.76% | +0.22% | +0.02% | +1.27% |
Volume | 18,437 | 170,065 | 112,477 | 178,033 | 48,718 |
20-Day Average Volume | 106,433 | 4,465,759 | 1,527,029 | 1,548,477 | 775,011 |
Previous Close | 5.42 | 167.07 | 13.37 | 56.50 | 140.71 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.54 | 156.64 | 13.28 | 56.18 | 136.95 |
20-Day Raw Stochastic | 28.71% | 78.21% | 52.55% | 61.24% | 81.18% |
20-Day Relative Strength | 48.16% | 51.65% | 43.94% | 55.01% | 56.81% |
Weighted Alpha | -25.69 | -11.31 | -18.31 | +64.67 | +47.57 |
Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 72% Buy | 88% Buy |
Previous Opinion | 56% Buy | 56% Sell | 88% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.40% since 04/29/24 | +3.84% since 04/29/24 | +1.48% since 04/29/24 | +0.37% since 04/29/24 | +2.51% since 04/29/24 |
Low | 4.45 on 04/30/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 136.01 on 05/01/24 |
High | 5.50 on 05/06/24 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 56.63 on 05/03/24 | 145.22 on 05/01/24 |
1-Month | |||||
%Chg | -21.76% since 04/05/24 | -0.02% since 04/05/24 | -1.87% since 04/05/24 | -0.42% since 04/05/24 | +2.49% since 04/05/24 |
Low | 4.45 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
High | 7.48 on 04/16/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | +2.50% since 02/06/24 | -15.45% since 02/06/24 | -5.61% since 02/06/24 | -3.34% since 02/06/24 | -0.41% since 02/06/24 |
Low | 4.37 on 03/01/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 128.00 on 02/07/24 |
High | 7.48 on 04/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +16.16% since 11/06/23 | +1.63% since 11/06/23 | -2.52% since 11/06/23 | +64.85% since 11/06/23 | +24.88% since 11/06/23 |
Low | 4.25 on 11/22/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 103.63 on 11/10/23 |
High | 7.48 on 04/16/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 97,804 | 76,410,976 | 42,313,872 | 10,225,030 | 14,160,632 |
Shares Outstanding, K | 18,045 | 457,359 | 3,164,837 | 180,974 | 100,637 |
Annual Sales | 44,380,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
Annual Net Income | -16,780,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
Last Quarter Sales | 3,500,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
Last Quarter Net Income | -8,750,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
60-Month Beta | -0.17 | 0.86 | 0.56 | 1.18 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 03/28/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 0.00 | 38.52 |