Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | CRM | SAP |
| Company | Progress Software | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 58.29 | 430.60 | 164.99 | 254.57 | 223.52 |
| High | 58.60 | 433.53 | 173.99 | 257.81 | 223.90 |
| Low | 58.04 | 428.22 | 164.51 | 254.57 | 222.30 |
| Last | 57.96 | 430.51 | 170.07 | 256.94 | 222.78 |
| Change | -0.03 | -0.08 | +8.04 | +2.37 | +1.50 |
| % Change | -0.05% | -0.02% | +4.96% | +0.93% | +0.68% |
| Volume | 83,924 | 8,852,994 | 22,229,604 | 3,026,512 | 451,270 |
| 20-Day Average Volume | 280,120 | 16,688,701 | 10,494,289 | 5,847,684 | 826,807 |
| Previous Close | 57.99 | 430.59 | 162.03 | 254.57 | 221.28 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.55 | 416.52 | 145.07 | 255.06 | 217.38 |
| 20-Day Raw Stochastic | 76.86% | 90.50% | 88.77% | 50.28% | 91.20% |
| 20-Day Relative Strength | 56.86% | 56.78% | 77.72% | 52.90% | 61.52% |
| Weighted Alpha | +7.71 | +28.72 | +69.03 | +15.36 | +64.43 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 09/09/24 | +6.09% since 09/09/24 | +21.36% since 09/09/24 | +4.48% since 09/09/24 | +4.08% since 09/09/24 |
| Low | 56.29 on 09/10/24 | 407.70 on 09/10/24 | 153.12 on 09/10/24 | 242.01 on 09/11/24 | 210.80 on 09/10/24 |
| High | 58.60 on 09/16/24 | 433.53 on 09/16/24 | 173.99 on 09/16/24 | 257.81 on 09/16/24 | 223.90 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.47% since 08/16/24 | +2.86% since 08/16/24 | +23.50% since 08/16/24 | -2.33% since 08/16/24 | +3.03% since 08/16/24 |
| Low | 55.27 on 09/09/24 | 400.80 on 09/06/24 | 136.46 on 08/19/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 58.90 on 09/03/24 | 433.53 on 09/16/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 223.90 on 09/16/24 |
| 3-Month | |||||
| %Chg | +17.22% since 06/14/24 | -2.75% since 06/14/24 | +22.91% since 06/14/24 | +10.71% since 06/14/24 | +18.58% since 06/14/24 |
| Low | 48.00 on 06/26/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 227.77 on 06/17/24 | 188.17 on 06/17/24 |
| High | 59.68 on 07/31/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 223.90 on 09/16/24 |
| 6-Month | |||||
| %Chg | +10.42% since 03/15/24 | +3.36% since 03/15/24 | +35.24% since 03/15/24 | -12.76% since 03/15/24 | +18.27% since 03/15/24 |
| Low | 48.00 on 06/26/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 |
| High | 59.68 on 07/31/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 | 223.90 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,580 | 3,200,276,800 | 446,532,000 | 246,678,336 | 261,017,456 |
| Shares Outstanding, K | 42,776 | 7,432,306 | 2,755,860 | 969,000 | 1,179,580 |
| Annual Sales | 694,440,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 70,200,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 175,080,000 | 64,727,000,000 | 14,287,000,000 | 9,325,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 16,190,000 | 22,036,000,000 | 3,143,000,000 | 1,429,000,000 | 956,290,000 |
| 60-Month Beta | 0.91 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 06/25/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 09/24/24 | 10/22/24 | 09/09/24 | 08/28/24 | 10/21/24 |
| Most Recent Dividend | 0.175 on 08/30/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.400 on 07/09/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 36.16 | 34.34 | 35.09 | 50.46 |