Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progress Software (PRGS)

Progress Software (PRGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 45.43 298.85 632.29 88.94 270.00
High 46.35 300.90 633.82 90.06 278.04
Low 45.43 297.53 627.02 88.66 266.40
Last 46.31 299.86 632.33 89.85 277.78
Change +1.10 +1.28 +6.25 +1.41 +18.61
% Change +2.43% +0.43% +1.00% +1.59% +7.18%
Volume 226,277 10,744,038 1,801,401 5,855,287 11,105,308
20-Day Average Volume 249,617 21,850,707 1,991,111 13,067,940 6,444,754
Previous Close 45.21 298.58 626.08 88.44 259.17
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.98 299.81 654.97 88.60 262.40
20-Day Raw Stochastic 61.66% 66.96% 29.38% 86.31% 99.96%
20-Day Relative Strength 52.78% 56.33% 46.82% 56.75% 67.78%
Weighted Alpha +23.58 +46.22 +37.11 +52.62 +22.26
Today's Opinion 88% Buy 100% Buy 56% Buy 80% Buy 100% Buy
Previous Opinion 40% Buy 88% Buy 56% Buy 40% Buy 80% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.06% since 09/16/21 -1.68% since 09/16/21 -4.93% since 09/16/21 +3.15% since 09/16/21 +6.48% since 09/16/21
Low 44.30 on 09/20/21 289.52 on 09/20/21 615.06 on 09/22/21 84.93 on 09/20/21 254.94 on 09/20/21
High 46.35 on 09/17/21 304.50 on 09/17/21 665.00 on 09/17/21 90.06 on 09/23/21 277.24 on 09/23/21
1-Month  
%Chg +2.08% since 08/23/21 -1.49% since 08/23/21 -3.73% since 08/23/21 +0.98% since 08/23/21 +6.41% since 08/23/21
Low 44.30 on 09/20/21 289.52 on 09/20/21 615.06 on 09/22/21 84.73 on 09/14/21 252.19 on 09/13/21
High 47.43 on 08/30/21 305.65 on 08/24/21 673.88 on 09/03/21 90.83 on 09/09/21 277.24 on 09/23/21
3-Month  
%Chg +1.54% since 06/23/21 +13.13% since 06/23/21 +10.12% since 06/23/21 +15.23% since 06/23/21 +14.63% since 06/23/21
Low 42.91 on 08/19/21 264.76 on 06/25/21 574.96 on 06/24/21 77.56 on 06/25/21 234.31 on 07/19/21
High 47.48 on 07/02/21 305.84 on 08/20/21 673.88 on 09/03/21 91.78 on 08/17/21 277.24 on 09/23/21
6-Month  
%Chg +7.74% since 03/23/21 +26.32% since 03/23/21 +37.41% since 03/23/21 +33.78% since 03/23/21 +28.94% since 03/23/21
Low 41.06 on 03/25/21 231.10 on 03/30/21 445.41 on 03/25/21 66.74 on 03/24/21 204.37 on 03/25/21
High 48.30 on 06/14/21 305.84 on 08/20/21 673.88 on 09/03/21 91.78 on 08/17/21 277.24 on 09/23/21
Key Statistics  
Market Capitalization, $K 1,978,164 2,243,796,160 298,264,512 242,164,560 253,727,440
Shares Outstanding, K 43,755 7,514,891 476,400 2,738,179 979,000
Annual Sales 442,150,000 168,088,000,000 12,868,000,000 40,479,000,000 21,252,000,000
Annual Net Income 79,720,000 61,271,000,000 5,260,000,000 13,746,000,000 4,072,000,000
Last Quarter Sales 122,490,000 46,152,000,000 3,835,000,000 9,728,000,000 6,340,000,000
Last Quarter Net Income 13,560,000 16,458,000,000 1,116,000,000 2,457,000,000 535,000,000
60-Month Beta 1.25 0.78 0.97 0.80 1.09
Per-Share Information  
Most Recent Earnings 0.82 on 06/24/21 2.17 on 07/27/21 3.11 on 09/21/21 1.03 on 09/13/21 1.48 on 08/25/21
Latest Earnings Date 10/05/21 10/26/21 09/21/21 09/13/21 08/25/21
Most Recent Dividend 0.175 on 08/31/21 0.560 on 08/18/21 0.013 on 03/24/05 0.320 on 07/14/21 N/A
Next Ex-Dividends Date 08/31/21 08/18/21 N/A 07/14/21 N/A
Ratios  
Price/Earnings ttm 15.07 36.99 62.89 20.55 75.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar