Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ADBE | ORCL | CRM |
| Company | Progress Software | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 50.86 | 412.17 | 472.31 | 117.04 | 275.00 |
| High | 51.10 | 413.00 | 482.79 | 119.21 | 276.90 |
| Low | 50.17 | 405.76 | 471.68 | 116.15 | 273.46 |
| Last | 50.34 | 406.32 | 477.56 | 117.21 | 274.29 |
| Change | -0.36 | +7.28 | +4.12 | +2.32 | +1.15 |
| % Change | -0.71% | +1.82% | +0.87% | +2.02% | +0.42% |
| Volume | 277,600 | 29,694,600 | 2,460,200 | 8,355,100 | 3,754,500 |
| 20-Day Average Volume | 521,745 | 19,636,715 | 2,938,710 | 6,228,225 | 5,350,205 |
| Previous Close | 50.70 | 399.04 | 473.44 | 114.89 | 273.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.06 | 415.01 | 480.99 | 120.30 | 287.36 |
| 20-Day Raw Stochastic | 27.84% | 44.24% | 34.23% | 29.13% | 13.06% |
| 20-Day Relative Strength | 40.85% | 46.24% | 39.37% | 45.93% | 39.29% |
| Weighted Alpha | -11.52 | +30.33 | +9.31 | +18.70 | +34.92 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/19/24 | +1.80% since 04/19/24 | +2.70% since 04/19/24 | +2.03% since 04/19/24 | +1.45% since 04/19/24 |
| Low | 50.17 on 04/26/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 |
| High | 51.81 on 04/23/24 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 119.21 on 04/26/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.39% since 03/26/24 | -3.64% since 03/26/24 | -5.92% since 03/26/24 | -7.32% since 03/26/24 | -10.31% since 03/26/24 |
| Low | 49.00 on 04/16/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 |
| High | 53.83 on 03/28/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.82% since 01/26/24 | +0.59% since 01/26/24 | -22.21% since 01/26/24 | +2.24% since 01/26/24 | -2.02% since 01/26/24 |
| Low | 49.00 on 04/16/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 58.07 on 02/02/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | -0.49% since 10/26/23 | +23.92% since 10/26/23 | -7.14% since 10/26/23 | +16.74% since 10/26/23 | +39.77% since 10/26/23 |
| Low | 49.00 on 04/16/24 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 195.41 on 10/27/23 |
| High | 60.33 on 01/24/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,716 | 2,965,041,600 | 212,101,120 | 315,775,168 | 264,945,824 |
| Shares Outstanding, K | 43,880 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 694,440,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 70,200,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 184,690,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 22,640,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.94 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/26/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 03/26/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.175 on 02/29/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 36.99 | 35.74 | 25.80 | 44.69 |