Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 58.37 85.58 35.75    
High 58.37 85.94 36.50    
Low 57.46 84.43 35.56    
Last 57.67 85.69 36.50    
Change +0.15 +1.59 +1.03    
% Change +0.26% +1.89% +2.90%    
Volume 347,970 136,807 114,889    
20-Day Average Volume 311,018 164,760 77,024    
Previous Close 57.52 84.10 35.47    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 57.67 82.60 35.68    
20-Day Raw Stochastic 66.12% 96.38% 88.50%    
20-Day Relative Strength 54.25% 67.31% 54.16%    
Weighted Alpha +6.71 +21.49 +31.50    
Today's Opinion 80% Buy 100% Buy 56% Buy    
Previous Opinion 72% Buy 100% Buy 40% Buy    
Last Month's Opinion 88% Buy 32% Buy 56% Buy    
Performance  
5-Days  
%Chg +0.70% since 09/12/24 +4.44% since 09/12/24 +2.87% since 09/12/24    
Low 57.22 on 09/18/24 82.00 on 09/13/24 35.33 on 09/18/24    
High 58.78 on 09/17/24 85.94 on 09/19/24 36.50 on 09/19/24    
1-Month  
%Chg +1.75% since 08/19/24 +9.05% since 08/19/24 +0.94% since 08/19/24    
Low 55.27 on 09/09/24 77.32 on 08/20/24 34.50 on 09/11/24    
High 58.90 on 09/03/24 85.94 on 09/19/24 36.76 on 08/26/24    
3-Month  
%Chg +17.77% since 06/18/24 +11.33% since 06/18/24 +8.15% since 06/18/24    
Low 48.00 on 06/26/24 73.25 on 08/05/24 31.12 on 08/01/24    
High 59.68 on 07/31/24 85.94 on 09/19/24 41.22 on 07/23/24    
6-Month  
%Chg +8.79% since 03/19/24 +20.59% since 03/19/24 +18.24% since 03/19/24    
Low 48.00 on 06/26/24 70.16 on 04/05/24 29.51 on 05/02/24    
High 59.68 on 07/31/24 85.94 on 09/19/24 41.22 on 07/23/24    
Key Statistics  
Market Capitalization, $K 2,460,476 4,341,746 1,955,816    
Shares Outstanding, K 42,776 51,626 55,140    
Annual Sales 694,440,000 1,105,430,000 514,580,000    
Annual Net Income 70,200,000 1,820,000 62,440,000    
Last Quarter Sales 175,080,000 287,290,000 136,800,000    
Last Quarter Net Income 16,190,000 21,800,000 18,620,000    
60-Month Beta 0.91 1.02 1.25    
Per-Share Information  
Most Recent Earnings 1.09 on 06/25/24 1.08 on 07/30/24 0.37 on 08/01/24    
Latest Earnings Date 09/24/24 10/29/24 08/01/24    
Most Recent Dividend 0.175 on 08/30/24 0.120 on 02/27/20 0.290 on 08/28/24    
Next Ex-Dividends Date 08/30/24 02/27/20 08/28/24    
Ratios  
Price/Earnings ttm 15.97 35.52 25.98    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar