Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | BLKB | SPNS | ||
| Company | Progress Software | Blackbaud Inc | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.21 | 83.96 | 35.76 | ||
| High | 58.45 | 85.62 | 36.46 | ||
| Low | 57.22 | 83.56 | 35.33 | ||
| Last | 57.52 | 84.10 | 35.47 | ||
| Change | -0.62 | -0.08 | -0.38 | ||
| % Change | -1.07% | -0.10% | -1.06% | ||
| Volume | 326,300 | 130,600 | 95,800 | ||
| 20-Day Average Volume | 306,760 | 165,715 | 76,140 | ||
| Previous Close | 58.14 | 84.18 | 35.85 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.66 | 82.28 | 35.65 | ||
| 20-Day Raw Stochastic | 61.98% | 81.28% | 42.92% | ||
| 20-Day Relative Strength | 53.50% | 63.33% | 48.04% | ||
| Weighted Alpha | +6.33 | +18.38 | +26.39 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 09/11/24 | +3.38% since 09/11/24 | +0.17% since 09/11/24 | ||
| Low | 56.96 on 09/12/24 | 80.84 on 09/12/24 | 35.03 on 09/12/24 | ||
| High | 58.78 on 09/17/24 | 85.62 on 09/18/24 | 36.46 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 08/16/24 | +7.68% since 08/16/24 | -1.83% since 08/16/24 | ||
| Low | 55.27 on 09/09/24 | 77.32 on 08/20/24 | 34.50 on 09/11/24 | ||
| High | 58.90 on 09/03/24 | 85.62 on 09/18/24 | 36.76 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +17.46% since 06/18/24 | +9.26% since 06/18/24 | +5.10% since 06/18/24 | ||
| Low | 48.00 on 06/26/24 | 73.25 on 08/05/24 | 31.12 on 08/01/24 | ||
| High | 59.68 on 07/31/24 | 85.62 on 09/18/24 | 41.22 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +8.90% since 03/18/24 | +19.27% since 03/18/24 | +17.53% since 03/18/24 | ||
| Low | 48.00 on 06/26/24 | 70.16 on 04/05/24 | 29.51 on 05/02/24 | ||
| High | 59.68 on 07/31/24 | 85.62 on 09/18/24 | 41.22 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,486,997 | 4,345,876 | 1,976,769 | ||
| Shares Outstanding, K | 42,776 | 51,626 | 55,140 | ||
| Annual Sales | 694,440,000 | 1,105,430,000 | 514,580,000 | ||
| Annual Net Income | 70,200,000 | 1,820,000 | 62,440,000 | ||
| Last Quarter Sales | 175,080,000 | 287,290,000 | 136,800,000 | ||
| Last Quarter Net Income | 16,190,000 | 21,800,000 | 18,620,000 | ||
| 60-Month Beta | 0.91 | 1.02 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 06/25/24 | 1.08 on 07/30/24 | 0.37 on 08/01/24 | ||
| Latest Earnings Date | 09/24/24 | 10/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.175 on 08/30/24 | 0.120 on 02/27/20 | 0.290 on 08/28/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 02/27/20 | 08/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 35.63 | 26.14 | ||