Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | ACIW | VRNT | ||
| Company | Progress Software | Aci Worldwide Inc | Verint Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.69 | 36.27 | 32.01 | ||
| High | 51.07 | 36.27 | 32.24 | ||
| Low | 50.32 | 35.60 | 30.80 | ||
| Last | 50.95 | 35.93 | 30.87 | ||
| Change | +0.13 | -0.24 | -1.12 | ||
| % Change | +0.26% | -0.66% | -3.50% | ||
| Volume | 703,600 | 595,000 | 364,600 | ||
| 20-Day Average Volume | 395,570 | 640,940 | 488,285 | ||
| Previous Close | 50.82 | 36.17 | 31.99 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.69 | 33.72 | 30.42 | ||
| 20-Day Raw Stochastic | 69.38% | 89.94% | 63.22% | ||
| 20-Day Relative Strength | 46.38% | 66.15% | 50.65% | ||
| Weighted Alpha | -10.62 | +53.09 | +3.50 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/03/24 | +2.31% since 05/03/24 | -1.22% since 05/03/24 | ||
| Low | 50.32 on 05/10/24 | 35.28 on 05/07/24 | 30.80 on 05/10/24 | ||
| High | 51.49 on 05/07/24 | 36.46 on 05/09/24 | 32.24 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/10/24 | +8.68% since 04/10/24 | -1.09% since 04/10/24 | ||
| Low | 49.00 on 04/16/24 | 31.19 on 04/17/24 | 28.51 on 04/16/24 | ||
| High | 52.13 on 04/11/24 | 36.46 on 05/09/24 | 32.24 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -10.83% since 02/09/24 | +17.57% since 02/09/24 | -3.26% since 02/09/24 | ||
| Low | 49.00 on 04/16/24 | 29.64 on 02/13/24 | 28.51 on 04/16/24 | ||
| High | 57.33 on 02/12/24 | 36.46 on 05/09/24 | 36.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -2.51% since 11/10/23 | +37.66% since 11/10/23 | +46.03% since 11/10/23 | ||
| Low | 49.00 on 04/16/24 | 24.76 on 11/24/23 | 20.89 on 11/13/23 | ||
| High | 60.33 on 01/24/24 | 36.46 on 05/09/24 | 36.48 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,196,338 | 3,843,279 | 1,995,440 | ||
| Shares Outstanding, K | 43,218 | 106,256 | 62,377 | ||
| Annual Sales | 694,440,000 | 1,452,580,000 | 910,390,000 | ||
| Annual Net Income | 70,200,000 | 121,510,000 | 38,610,000 | ||
| Last Quarter Sales | 184,690,000 | 316,020,000 | 265,110,000 | ||
| Last Quarter Net Income | 22,640,000 | -7,750,000 | 28,700,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/26/24 | 0.10 on 04/30/24 | 1.07 on 03/27/24 | ||
| Latest Earnings Date | 03/26/24 | 04/30/24 | 06/05/24 | ||
| Most Recent Dividend | 0.175 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 18.13 | 18.20 | ||