Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Perrigo Company (PRGO)

Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.33 115.49 88.69 365.64 83.41
High 28.36 115.66 89.94 366.70 84.89
Low 27.62 113.25 88.55 362.62 83.33
Last 27.77 114.15 89.47 365.05 83.71
Change -0.39 -0.73 +1.34 +3.69 +1.14
% Change -1.38% -0.64% +1.52% +1.02% +1.38%
Volume 977,466 8,144,001 9,374,538 993,978 7,860,645
20-Day Average Volume 966,763 4,376,605 6,462,762 1,113,754 5,037,472
Previous Close 28.16 114.88 88.13 361.36 82.57
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.18 114.68 89.35 361.14 81.71
20-Day Raw Stochastic 44.21% 41.39% 52.58% 67.06% 81.45%
20-Day Relative Strength 49.19% 54.85% 60.11% 61.10% 65.36%
Weighted Alpha -13.19 +15.73 +14.59 +28.04 +57.28
Today's Opinion 64% Sell 72% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 32% Sell 88% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 40% Buy 24% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg +2.32% since 09/12/24 -2.29% since 09/12/24 -0.59% since 09/12/24 -0.74% since 09/12/24 -0.14% since 09/12/24
Low 27.21 on 09/13/24 113.25 on 09/19/24 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24
High 28.53 on 09/18/24 118.54 on 09/17/24 90.52 on 09/13/24 374.63 on 09/16/24 84.89 on 09/19/24
1-Month  
%Chg +0.58% since 08/19/24 +2.01% since 08/19/24 +5.48% since 08/19/24 +7.03% since 08/19/24 +6.39% since 08/19/24
Low 26.21 on 09/11/24 110.33 on 08/20/24 83.28 on 08/20/24 340.96 on 08/20/24 78.08 on 08/20/24
High 29.74 on 08/26/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
3-Month  
%Chg +8.69% since 06/18/24 +9.77% since 06/18/24 +12.19% since 06/18/24 +4.70% since 06/18/24 +9.70% since 06/18/24
Low 24.82 on 06/27/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24
High 29.74 on 08/26/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
6-Month  
%Chg -8.17% since 03/19/24 +0.87% since 03/19/24 +6.37% since 03/19/24 +2.29% since 03/19/24 +23.48% since 03/19/24
Low 24.82 on 06/27/24 99.71 on 07/18/24 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24
High 33.46 on 05/06/24 118.54 on 09/17/24 91.49 on 09/04/24 374.63 on 09/16/24 84.89 on 09/19/24
Key Statistics  
Market Capitalization, $K 3,838,771 199,849,152 113,006,448 137,660,096 121,138,112
Shares Outstanding, K 136,320 1,739,634 1,282,270 380,950 1,467,096
Annual Sales 4,655,600,000 40,109,000,000 32,364,000,000 20,498,000,000 14,240,000,000
Annual Net Income -12,700,000 5,723,000,000 3,677,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 1,065,500,000 10,377,000,000 7,915,000,000 5,422,000,000 4,120,000,000
Last Quarter Net Income -108,400,000 1,302,000,000 1,043,000,000 825,000,000 324,000,000
60-Month Beta 0.49 0.72 0.84 0.91 0.79
Per-Share Information  
Most Recent Earnings 0.53 on 08/02/24 1.14 on 07/18/24 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24
Latest Earnings Date 11/05/24 10/16/24 08/20/24 11/07/24 10/24/24
Most Recent Dividend 0.276 on 08/30/24 0.550 on 07/15/24 0.700 on 06/27/24 0.800 on 06/28/24 N/A
Next Ex-Dividends Date 08/30/24 07/15/24 09/27/24 06/28/24 N/A
Ratios  
Price/Earnings ttm 12.08 26.55 16.91 32.41 37.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar