Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRGO | ABT | MDT | SYK | BSX |
Company | Perrigo Company | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.04 | 104.73 | 81.66 | 330.41 | 72.74 |
High | 31.29 | 105.01 | 82.52 | 332.75 | 73.98 |
Low | 30.59 | 104.50 | 81.57 | 329.29 | 72.74 |
Last | 31.01 | 104.64 | 82.50 | 330.97 | 73.82 |
Change | -0.10 | -0.30 | +0.95 | +1.69 | +1.10 |
% Change | -0.32% | -0.29% | +1.16% | +0.51% | +1.51% |
Volume | 583,497 | 3,173,244 | 2,808,511 | 549,059 | 2,893,927 |
20-Day Average Volume | 1,349,493 | 5,282,780 | 5,544,511 | 1,539,513 | 7,119,002 |
Previous Close | 31.11 | 104.94 | 81.55 | 329.28 | 72.72 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.30 | 106.72 | 80.54 | 332.84 | 70.84 |
20-Day Raw Stochastic | 29.20% | 7.08% | 97.34% | 41.75% | 93.48% |
20-Day Relative Strength | 47.87% | 36.29% | 51.55% | 44.48% | 66.98% |
Weighted Alpha | -11.77 | -5.05 | -4.74 | +16.96 | +47.43 |
Today's Opinion | 48% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | 48% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.65% since 05/02/24 | -1.13% since 05/02/24 | +1.89% since 05/02/24 | +1.46% since 05/02/24 | +2.59% since 05/02/24 |
Low | 30.08 on 05/07/24 | 104.28 on 05/08/24 | 81.01 on 05/03/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 |
High | 33.46 on 05/06/24 | 106.64 on 05/03/24 | 82.56 on 05/06/24 | 335.39 on 05/08/24 | 73.97 on 05/09/24 |
1-Month | |||||
%Chg | -4.22% since 04/09/24 | -6.87% since 04/09/24 | -1.61% since 04/09/24 | -5.56% since 04/09/24 | +7.62% since 04/09/24 |
Low | 29.79 on 04/15/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 33.46 on 05/06/24 | 111.98 on 04/11/24 | 83.29 on 04/10/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -3.20% since 02/09/24 | -6.34% since 02/09/24 | -2.99% since 02/09/24 | -3.09% since 02/09/24 | +12.82% since 02/09/24 |
Low | 25.77 on 02/29/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
High | 33.46 on 05/06/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +9.86% since 11/09/23 | +11.94% since 11/09/23 | +17.63% since 11/09/23 | +22.36% since 11/09/23 | +43.68% since 11/09/23 |
Low | 25.77 on 02/29/24 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
High | 34.60 on 01/09/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,215,903 | 182,557,200 | 108,283,968 | 125,439,216 | 106,687,216 |
Shares Outstanding, K | 135,516 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 4,655,600,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -12,700,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 1,157,000,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | -32,300,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | 0.63 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/07/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/07/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | 0.276 on 03/07/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | 05/31/24 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.46 | 24.18 | 15.39 | 30.30 | 34.31 |